Cap Mercado $2.21T
0.94%
Volume 24h $36.57B
BTC % 58.7665%
0.36%
ETH % 10.1678%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tezos (XTZ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tezos (XTZ) em Dólar USD. Esta tabela mostra 3,211 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.2221 | $0.2176 | $0.2252 | $0.2208 | $4,075,655 | $242,265,257 |
| Jul-16 2026 | $0.2207 | $0.2207 | $0.2333 | $0.2277 | $4,916,890 | $240,717,417 |
| Jul-15 2026 | $0.2276 | $0.2256 | $0.2319 | $0.2319 | $2,096,829 | $248,222,191 |
| Jul-14 2026 | $0.2318 | $0.2208 | $0.2327 | $0.2208 | $2,710,439 | $252,781,421 |
| Jul-13 2026 | $0.2204 | $0.2198 | $0.2295 | $0.2271 | $516,256 | $240,329,540 |
| Jul-12 2026 | $0.2268 | $0.2268 | $0.2334 | $0.2308 | $1,375,413 | $247,221,880 |
| Jul-11 2026 | $0.2315 | $0.2315 | $0.2383 | $0.236 | $2,235,337 | $252,345,085 |
| Jul-10 2026 | $0.236 | $0.2336 | $0.2408 | $0.2356 | $2,788,494 | $257,250,281 |
| Jul-09 2026 | $0.2369 | $0.2363 | $0.242 | $0.242 | $2,403,064 | $258,231,320 |
| Jul-08 2026 | $0.2417 | $0.2417 | $0.260799 | $0.256 | $8,325,245 | $263,440,498 |
| Jul-07 2026 | $0.257699 | $0.2435 | $0.258199 | $0.2491 | $6,641,657 | $280,854,940 |
| Jul-06 2026 | $0.2486 | $0.242 | $0.254199 | $0.2538 | $2,705,984 | $270,913,750 |
| Jul-05 2026 | $0.2539 | $0.2369 | $0.269 | $0.2391 | $9,671,236 | $276,663,583 |
| Jul-04 2026 | $0.2392 | $0.2374 | $0.253699 | $0.2458 | $6,451,096 | $260,622,562 |
| Jul-03 2026 | $0.2468 | $0.2137 | $0.2468 | $0.2148 | $8,801,499 | $268,882,405 |