Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.591399 $0.556325 $0.592471 $0.5606 $24,081,495 $621,180,874
Jul-09 2025 $0.560702 $0.533038 $0.562472 $0.535531 $22,890,273 $588,870,248
Jul-08 2025 $0.535258 $0.518635 $0.537854 $0.522707 $21,582,238 $562,082,293
Jul-07 2025 $0.522058 $0.515644 $0.534892 $0.529535 $11,162,011 $548,157,049
Jul-06 2025 $0.529407 $0.518838 $0.536285 $0.527004 $11,411,012 $555,808,999
Jul-05 2025 $0.527024 $0.518259 $0.532785 $0.530393 $10,752,445 $553,242,987
Jul-04 2025 $0.529626 $0.525401 $0.554397 $0.551743 $13,101,148 $555,909,804
Jul-03 2025 $0.551654 $0.5486 $0.559178 $0.550861 $14,327,695 $578,963,993
Jul-02 2025 $0.550674 $0.515441 $0.555367 $0.516447 $16,357,031 $577,867,450
Jul-01 2025 $0.516448 $0.514552 $0.54138 $0.538364 $14,162,544 $541,888,979
Jun-30 2025 $0.538036 $0.530943 $0.550428 $0.549658 $12,708,878 $564,474,976
Jun-29 2025 $0.549607 $0.528746 $0.549878 $0.535428 $11,704,072 $576,549,271
Jun-28 2025 $0.535381 $0.52212 $0.536357 $0.528285 $9,258,962 $561,561,316
Jun-27 2025 $0.528177 $0.520563 $0.536032 $0.523233 $13,482,281 $553,942,389
Jun-26 2025 $0.522842 $0.517369 $0.538617 $0.527863 $12,949,664 $548,284,609

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2839 days, from day 10-02-2017.