Market Cap $2.48T
-1.21%
Volume 24h $131.08B
-29.06%
BTC % 54.27%
-0.03%
ETH % 9.46%
-1.05%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.361279 | $0.360325 | $0.372548 | $0.370853 | $13,963,877 | $389,343,447 |
| Mar-06 2026 | $0.370615 | $0.366648 | $0.390802 | $0.383802 | $14,964,568 | $399,359,903 |
| Mar-05 2026 | $0.383772 | $0.376712 | $0.389965 | $0.389925 | $13,594,924 | $413,494,337 |
| Mar-04 2026 | $0.390073 | $0.36943 | $0.392886 | $0.376401 | $17,436,850 | $420,240,785 |
| Mar-03 2026 | $0.376646 | $0.364708 | $0.38242 | $0.376075 | $17,561,174 | $405,731,497 |
| Mar-02 2026 | $0.375878 | $0.36854 | $0.387952 | $0.371561 | $17,653,059 | $404,862,359 |
| Mar-01 2026 | $0.371305 | $0.36484 | $0.408818 | $0.408816 | $48,586,600 | $399,895,389 |
| Feb-28 2026 | $0.384297 | $0.358552 | $0.38552 | $0.383173 | $15,199,724 | $413,845,895 |
| Feb-27 2026 | $0.383171 | $0.378826 | $0.401059 | $0.392061 | $15,009,974 | $412,592,039 |
| Feb-26 2026 | $0.391532 | $0.382719 | $0.398344 | $0.395329 | $16,094,199 | $421,552,352 |
| Feb-25 2026 | $0.394758 | $0.366341 | $0.40682 | $0.366341 | $16,732,276 | $424,983,539 |
| Feb-24 2026 | $0.366421 | $0.364227 | $0.374638 | $0.369128 | $14,866,313 | $394,437,073 |
| Feb-23 2026 | $0.368925 | $0.363149 | $0.379221 | $0.379221 | $15,761,102 | $397,092,035 |
| Feb-22 2026 | $0.379291 | $0.374708 | $0.388914 | $0.38881 | $12,675,328 | $408,208,967 |
| Feb-21 2026 | $0.388885 | $0.388877 | $0.399463 | $0.392209 | $12,297,231 | $418,491,761 |