Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
45 Seconds ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.672062 | $0.640611 | $0.67597 | $0.656762 | $38,924,358 | $706,479,254 |
| Jul-16 2025 | $0.656177 | $0.64158 | $0.67152 | $0.651472 | $24,631,486 | $689,701,350 |
| Jul-15 2025 | $0.651458 | $0.619746 | $0.652924 | $0.638188 | $26,613,196 | $684,657,668 |
| Jul-14 2025 | $0.638118 | $0.629277 | $0.662902 | $0.643435 | $32,568,306 | $670,560,699 |
| Jul-13 2025 | $0.643208 | $0.616784 | $0.651185 | $0.622902 | $27,659,017 | $675,831,833 |
| Jul-12 2025 | $0.622418 | $0.593102 | $0.637458 | $0.599589 | $46,964,741 | $653,912,633 |
| Jul-11 2025 | $0.599713 | $0.586476 | $0.619664 | $0.592553 | $31,558,104 | $629,986,642 |
| Jul-10 2025 | $0.591399 | $0.556325 | $0.592471 | $0.5606 | $24,081,495 | $621,180,874 |
| Jul-09 2025 | $0.560702 | $0.533038 | $0.562472 | $0.535531 | $22,890,273 | $588,870,248 |
| Jul-08 2025 | $0.535258 | $0.518635 | $0.537854 | $0.522707 | $21,582,238 | $562,082,293 |
| Jul-07 2025 | $0.522058 | $0.515644 | $0.534892 | $0.529535 | $11,162,011 | $548,157,049 |
| Jul-06 2025 | $0.529407 | $0.518838 | $0.536285 | $0.527004 | $11,411,012 | $555,808,999 |
| Jul-05 2025 | $0.527024 | $0.518259 | $0.532785 | $0.530393 | $10,752,445 | $553,242,987 |
| Jul-04 2025 | $0.529626 | $0.525401 | $0.554397 | $0.551743 | $13,101,148 | $555,909,804 |
| Jul-03 2025 | $0.551654 | $0.5486 | $0.559178 | $0.550861 | $14,327,695 | $578,963,993 |