Market Cap $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Coins
34.665
Exchanges
204
Live
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tezos (XTZ) in USD Dollar. This table shows 3,175 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.2346 | $0.2277 | $0.239 | $0.2277 | $2,494,661 | $255,127,032 |
| Jun-10 2026 | $0.227 | $0.2255 | $0.2381 | $0.2379 | $1,018,687 | $246,841,033 |
| Jun-09 2026 | $0.238 | $0.2352 | $0.2464 | $0.2464 | $2,659,516 | $258,780,412 |
| Jun-08 2026 | $0.2459 | $0.24 | $0.2506 | $0.246 | $3,260,123 | $267,347,280 |
| Jun-07 2026 | $0.2462 | $0.2362 | $0.2509 | $0.2457 | $3,784,830 | $267,649,149 |
| Jun-06 2026 | $0.2449 | $0.2306 | $0.2473 | $0.2437 | $3,969,057 | $266,212,940 |
| Jun-05 2026 | $0.241 | $0.2401 | $0.2796 | $0.2792 | $7,519,133 | $261,951,924 |
| Jun-04 2026 | $0.278 | $0.274 | $0.2967 | $0.2955 | $5,643,738 | $302,144,322 |
| Jun-03 2026 | $0.2966 | $0.2918 | $0.3073 | $0.2958 | $3,832,948 | $322,333,560 |
| Jun-02 2026 | $0.2953 | $0.2922 | $0.3173 | $0.3173 | $3,721,077 | $320,894,611 |
| Jun-01 2026 | $0.3177 | $0.3123 | $0.3294 | $0.3283 | $2,844,162 | $345,206,302 |
| May-31 2026 | $0.3271 | $0.3241 | $0.351 | $0.3322 | $5,164,493 | $355,389,075 |
| May-30 2026 | $0.3331 | $0.3054 | $0.3368 | $0.3054 | $15,576,569 | $361,875,864 |
| May-29 2026 | $0.3032 | $0.299 | $0.3137 | $0.3103 | $2,845,278 | $329,359,643 |
| May-28 2026 | $0.31 | $0.3067 | $0.3195 | $0.319 | $3,690,977 | $336,710,710 |