Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 45 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.672062 $0.640611 $0.67597 $0.656762 $38,924,358 $706,479,254
Jul-16 2025 $0.656177 $0.64158 $0.67152 $0.651472 $24,631,486 $689,701,350
Jul-15 2025 $0.651458 $0.619746 $0.652924 $0.638188 $26,613,196 $684,657,668
Jul-14 2025 $0.638118 $0.629277 $0.662902 $0.643435 $32,568,306 $670,560,699
Jul-13 2025 $0.643208 $0.616784 $0.651185 $0.622902 $27,659,017 $675,831,833
Jul-12 2025 $0.622418 $0.593102 $0.637458 $0.599589 $46,964,741 $653,912,633
Jul-11 2025 $0.599713 $0.586476 $0.619664 $0.592553 $31,558,104 $629,986,642
Jul-10 2025 $0.591399 $0.556325 $0.592471 $0.5606 $24,081,495 $621,180,874
Jul-09 2025 $0.560702 $0.533038 $0.562472 $0.535531 $22,890,273 $588,870,248
Jul-08 2025 $0.535258 $0.518635 $0.537854 $0.522707 $21,582,238 $562,082,293
Jul-07 2025 $0.522058 $0.515644 $0.534892 $0.529535 $11,162,011 $548,157,049
Jul-06 2025 $0.529407 $0.518838 $0.536285 $0.527004 $11,411,012 $555,808,999
Jul-05 2025 $0.527024 $0.518259 $0.532785 $0.530393 $10,752,445 $553,242,987
Jul-04 2025 $0.529626 $0.525401 $0.554397 $0.551743 $13,101,148 $555,909,804
Jul-03 2025 $0.551654 $0.5486 $0.559178 $0.550861 $14,327,695 $578,963,993

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2846 days, from day 10-03-2017.