Market Cap $3.47T 0.12%
Volume 24h $187.77B
BTC % 60.08% -0.15%
ETH % 8.8% -0.56%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.571134 $0.550256 $0.586948 $0.586948 $26,082,690 $598,035,430
Jun-12 2025 $0.589705 $0.588398 $0.614 $0.613578 $34,725,621 $617,408,806
Jun-11 2025 $0.613359 $0.60437 $0.636647 $0.622456 $32,747,291 $642,100,254
Jun-10 2025 $0.621779 $0.59237 $0.624292 $0.593323 $25,994,740 $650,839,220
Jun-09 2025 $0.592938 $0.558862 $0.593494 $0.572186 $19,681,452 $620,579,069
Jun-08 2025 $0.572113 $0.563982 $0.581488 $0.5709 $14,433,896 $598,713,124
Jun-07 2025 $0.570687 $0.555639 $0.570687 $0.555822 $10,597,779 $597,151,926
Jun-06 2025 $0.555775 $0.540481 $0.564183 $0.540897 $15,059,582 $581,480,655
Jun-05 2025 $0.541394 $0.535047 $0.582104 $0.575773 $20,134,138 $566,368,242
Jun-04 2025 $0.575895 $0.570373 $0.592799 $0.586394 $13,967,242 $602,390,430
Jun-03 2025 $0.586199 $0.58055 $0.595766 $0.580566 $16,557,103 $613,097,588
Jun-02 2025 $0.580676 $0.560047 $0.580701 $0.570969 $16,861,139 $607,250,846
Jun-01 2025 $0.570925 $0.557546 $0.575028 $0.571075 $13,603,456 $596,984,838
May-31 2025 $0.570645 $0.54721 $0.574008 $0.563668 $21,373,661 $596,657,714
May-30 2025 $0.564163 $0.563243 $0.620554 $0.616186 $29,270,351 $589,810,931

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2812 days, from day 10-02-2017.