Cap Marché $2.25T 1.99%
Volume 24h $62.76B 23.22%
BTC % 58.8065% 0.15%
ETH % 9.24486% 0.31%
Monnaies 34.665
Échanges 204
En direct
Unibase UB

Prix historiques de Unibase (UB), Informations sur le volume et le marché par date
Dollar USD - USD

Suivez l'historique complet des prix de Unibase (UB) en Dollar USD. Ce tableau affiche 276 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2026 $0.123509 $0.12316 $0.133598 $0.131788 $553,765 $308,773,345
Jun-13 2026 $0.131635 $0.125414 $0.13775 $0.137123 $905,329 $329,087,587
Jun-12 2026 $0.136602 $0.123022 $0.148577 $0.144912 $2,331,581 $341,505,511
Jun-11 2026 $0.145626 $0.114044 $0.148781 $0.139086 $1,482,951 $364,065,605
Jun-10 2026 $0.13976 $0.131051 $0.154177 $0.138924 $3,292,327 $349,401,691
Jun-09 2026 $0.138563 $0.117494 $0.138563 $0.123858 $1,662,414 $346,409,044
Jun-08 2026 $0.123961 $0.108488 $0.129888 $0.125793 $2,750,743 $309,903,362
Jun-07 2026 $0.124577 $0.109729 $0.136051 $0.112205 $3,015,925 $311,444,428
Jun-06 2026 $0.112761 $0.10261 $0.115997 $0.104792 $1,980,836 $281,902,849
Jun-05 2026 $0.104072 $0.096712 $0.114631 $0.106731 $2,445,678 $260,182,447
Jun-04 2026 $0.104979 $0.09783 $0.112891 $0.10825 $2,648,490 $262,449,577
Jun-03 2026 $0.108439 $0.104433 $0.132087 $0.126789 $4,705,596 $271,097,632
Jun-02 2026 $0.127123 $0.12288 $0.216846 $0.191541 $8,601,660 $317,809,031
Jun-01 2026 $0.190164 $0.159931 $0.197572 $0.191794 $4,404,839 $475,411,268
May-31 2026 $0.191735 $0.151155 $0.198581 $0.18069 $4,236,262 $479,339,112

Analyse historique et de marché du prix de Unibase (UB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 12-09-2025.