Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.156348 | $0.123419 | $0.166735 | $0.124295 | $162,502,169 | $390,871,050 |
| May-01 2026 | $0.119518 | $0.065774 | $0.140757 | $0.069231 | $188,954,738 | $298,795,455 |
| Apr-30 2026 | $0.070438 | $0.061399 | $0.07281 | $0.064064 | $60,755,327 | $176,096,494 |
| Apr-29 2026 | $0.063842 | $0.055857 | $0.068786 | $0.055857 | $22,235,887 | $159,606,620 |
| Apr-28 2026 | $0.055529 | $0.04874 | $0.05754 | $0.049502 | $13,760,965 | $138,824,620 |
| Apr-27 2026 | $0.049239 | $0.046343 | $0.04978 | $0.048976 | $15,614,024 | $123,097,878 |
| Apr-26 2026 | $0.051205 | $0.041442 | $0.052151 | $0.04749 | $28,638,808 | $128,014,278 |
| Apr-25 2026 | $0.046815 | $0.042653 | $0.047919 | $0.047385 | $24,892,752 | $117,039,522 |
| Apr-24 2026 | $0.04705 | $0.04312 | $0.053191 | $0.053191 | $43,790,365 | $117,625,575 |
| Apr-23 2026 | $0.053201 | $0.044966 | $0.067237 | $0.067237 | $73,577,010 | $133,003,142 |
| Apr-22 2026 | $0.075941 | $0.045631 | $0.075941 | $0.047801 | $48,429,008 | $189,852,658 |
| Apr-21 2026 | $0.048049 | $0.038986 | $0.048331 | $0.039788 | $9,407,748 | $120,122,542 |
| Apr-20 2026 | $0.04057 | $0.040515 | $0.043653 | $0.041888 | $6,458,077 | $101,426,723 |
| Apr-19 2026 | $0.041888 | $0.041205 | $0.044335 | $0.042046 | $10,385,010 | $104,720,176 |
| Apr-18 2026 | $0.041956 | $0.039117 | $0.041956 | $0.040419 | $11,225,409 | $104,890,089 |