時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
Unibase (UB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unibase (UB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 275 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.131635 | $0.125414 | $0.13775 | $0.137123 | $905,329 | $329,087,587 |
| Jun-12 2026 | $0.136602 | $0.123022 | $0.148577 | $0.144912 | $2,331,581 | $341,505,511 |
| Jun-11 2026 | $0.145626 | $0.114044 | $0.148781 | $0.139086 | $1,482,951 | $364,065,605 |
| Jun-10 2026 | $0.13976 | $0.131051 | $0.154177 | $0.138924 | $3,292,327 | $349,401,691 |
| Jun-09 2026 | $0.138563 | $0.117494 | $0.138563 | $0.123858 | $1,662,414 | $346,409,044 |
| Jun-08 2026 | $0.123961 | $0.108488 | $0.129888 | $0.125793 | $2,750,743 | $309,903,362 |
| Jun-07 2026 | $0.124577 | $0.109729 | $0.136051 | $0.112205 | $3,015,925 | $311,444,428 |
| Jun-06 2026 | $0.112761 | $0.10261 | $0.115997 | $0.104792 | $1,980,836 | $281,902,849 |
| Jun-05 2026 | $0.104072 | $0.096712 | $0.114631 | $0.106731 | $2,445,678 | $260,182,447 |
| Jun-04 2026 | $0.104979 | $0.09783 | $0.112891 | $0.10825 | $2,648,490 | $262,449,577 |
| Jun-03 2026 | $0.108439 | $0.104433 | $0.132087 | $0.126789 | $4,705,596 | $271,097,632 |
| Jun-02 2026 | $0.127123 | $0.12288 | $0.216846 | $0.191541 | $8,601,660 | $317,809,031 |
| Jun-01 2026 | $0.190164 | $0.159931 | $0.197572 | $0.191794 | $4,404,839 | $475,411,268 |
| May-31 2026 | $0.191735 | $0.151155 | $0.198581 | $0.18069 | $4,236,262 | $479,339,112 |
| May-30 2026 | $0.179676 | $0.174003 | $0.231047 | $0.178865 | $4,291,581 | $449,190,373 |