Market Cap $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Coins
34.665
Exchanges
883
Live
Unibase (UB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Unibase (UB) in USD Dollar. This table shows 255 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.16235 | $0.133038 | $0.174063 | $0.134623 | $4,926,032 | $405,876,869 |
| May-23 2026 | $0.13432 | $0.11165 | $0.139086 | $0.113263 | $5,222,985 | $335,802,456 |
| May-22 2026 | $0.10787 | $0.09044 | $0.118525 | $0.09044 | $32,464,913 | $269,676,082 |
| May-21 2026 | $0.091201 | $0.091201 | $0.115347 | $0.111262 | $20,536,671 | $228,003,945 |
| May-20 2026 | $0.115321 | $0.115321 | $0.128429 | $0.122376 | $14,658,923 | $288,304,527 |
| May-19 2026 | $0.124216 | $0.124057 | $0.138038 | $0.138038 | $18,065,277 | $310,542,274 |
| May-18 2026 | $0.140189 | $0.137501 | $0.158282 | $0.155112 | $30,949,160 | $350,472,794 |
| May-17 2026 | $0.165938 | $0.142268 | $0.169453 | $0.169453 | $31,707,083 | $414,847,176 |
| May-16 2026 | $0.164759 | $0.157914 | $0.227351 | $0.219169 | $60,440,041 | $411,898,637 |
| May-15 2026 | $0.238128 | $0.219149 | $0.242389 | $0.220828 | $39,079,567 | $595,320,662 |
| May-14 2026 | $0.212121 | $0.192176 | $0.231715 | $0.214299 | $52,475,215 | $530,304,938 |
| May-13 2026 | $0.212971 | $0.168382 | $0.212971 | $0.168382 | $63,447,830 | $532,429,801 |
| May-12 2026 | $0.167575 | $0.13488 | $0.167575 | $0.13488 | $32,950,078 | $418,939,836 |
| May-11 2026 | $0.136612 | $0.129588 | $0.151833 | $0.131603 | $29,913,142 | $341,532,239 |
| May-10 2026 | $0.132389 | $0.115152 | $0.133626 | $0.115597 | $17,371,630 | $330,974,990 |