시가총액 $2.19T
1.99%
볼륨 24시간 $83.48B
27.25%
BTC % 58.1378%
0.62%
ETH % 9.82262%
0.14%
코인
34.665
거래소
204
실시간
Unibase (UB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Unibase (UB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.101113 | $0.095182 | $0.110547 | $0.104015 | $1,400,898 | $252,783,987 |
| Jul-05 2026 | $0.103149 | $0.088518 | $0.106095 | $0.088518 | $2,272,748 | $257,873,962 |
| Jul-04 2026 | $0.088903 | $0.088903 | $0.104709 | $0.104709 | $1,962,403 | $222,259,558 |
| Jul-03 2026 | $0.104476 | $0.088045 | $0.106192 | $0.091374 | $2,562,924 | $261,191,962 |
| Jul-02 2026 | $0.091597 | $0.087567 | $0.095948 | $0.087985 | $1,269,588 | $228,993,973 |
| Jul-01 2026 | $0.088056 | $0.080222 | $0.095442 | $0.095442 | $3,161,730 | $220,142,127 |
| Jun-30 2026 | $0.095564 | $0.093621 | $0.125038 | $0.123178 | $10,091,770 | $238,910,023 |
| Jun-29 2026 | $0.122094 | $0.084874 | $0.123143 | $0.085056 | $7,348,732 | $305,236,686 |
| Jun-28 2026 | $0.084558 | $0.075325 | $0.085532 | $0.075325 | $2,802,724 | $211,396,858 |
| Jun-27 2026 | $0.07573 | $0.070075 | $0.084506 | $0.079251 | $3,985,808 | $189,326,283 |
| Jun-26 2026 | $0.079009 | $0.06854 | $0.08085 | $0.069806 | $6,123,939 | $197,522,793 |
| Jun-25 2026 | $0.07036 | $0.061474 | $0.074104 | $0.073567 | $3,009,803 | $175,900,958 |
| Jun-24 2026 | $0.073457 | $0.058591 | $0.077374 | $0.077041 | $14,013,437 | $183,644,885 |
| Jun-23 2026 | $0.073787 | $0.072304 | $0.111403 | $0.111403 | $8,485,013 | $184,467,623 |
| Jun-22 2026 | $0.111143 | $0.103453 | $0.144633 | $0.111352 | $10,284,307 | $277,858,071 |