Cap Marché $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ape and Pepe (APEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000001346 | $0.0000013343 | $0.0000013468 | $0.0000013343 | $34,251,799 | $282,672,074 |
| Apr-25 2026 | $0.0000013173 | $0.0000012965 | $0.0000013179 | $0.0000012975 | $29,411,271 | $276,640,966 |
| Apr-24 2026 | $0.0000012985 | $0.0000012816 | $0.0000012992 | $0.0000012874 | $45,673,517 | $272,696,479 |
| Apr-23 2026 | $0.0000012857 | $0.0000012811 | $0.0000012913 | $0.0000012913 | $31,588,145 | $270,007,370 |
| Apr-22 2026 | $0.000001294 | $0.0000012897 | $0.0000012989 | $0.0000012897 | $42,159,975 | $271,746,473 |
| Apr-21 2026 | $0.0000012896 | $0.000001284 | $0.0000012928 | $0.0000012898 | $39,761,212 | $270,836,214 |
| Apr-20 2026 | $0.0000012875 | $0.000001282 | $0.0000012996 | $0.0000012989 | $47,648,134 | $270,389,923 |
| Apr-19 2026 | $0.000001299 | $0.0000012938 | $0.0000013063 | $0.0000013061 | $43,124,402 | $272,809,436 |
| Apr-18 2026 | $0.0000013069 | $0.0000012972 | $0.0000013078 | $0.0000013015 | $25,477,915 | $274,452,301 |
| Apr-17 2026 | $0.0000013028 | $0.0000012865 | $0.0000013028 | $0.0000012865 | $33,486,497 | $273,600,973 |
| Apr-16 2026 | $0.0000012847 | $0.0000012798 | $0.0000012858 | $0.0000012853 | $34,531,247 | $269,787,106 |
| Apr-15 2026 | $0.0000012856 | $0.0000012765 | $0.0000012856 | $0.0000012854 | $29,483,384 | $269,979,556 |
| Apr-14 2026 | $0.0000012871 | $0.000001251 | $0.0000012878 | $0.0000012656 | $29,074,738 | $270,311,061 |
| Apr-13 2026 | $0.0000012626 | $0.0000012111 | $0.0000012747 | $0.0000012654 | $35,535,767 | $265,157,108 |
| Apr-12 2026 | $0.0000012902 | $0.0000012902 | $0.0000013457 | $0.0000013344 | $33,368,672 | $270,949,476 |