時価総額 $2.20T
1%
ボリューム24h $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
硬貨
34.665
取引所
204
ライブ
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ape and Pepe (APEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0000009186 | $0.0000009009 | $0.0000009949 | $0.0000009949 | $10,839,987 | $192,923,176 |
| Jul-03 2026 | $0.0000009958 | $0.0000009674 | $0.0000010009 | $0.0000009795 | $15,243,832 | $209,122,605 |
| Jul-02 2026 | $0.0000009773 | $0.0000009684 | $0.0000010045 | $0.0000010005 | $16,551,566 | $205,233,000 |
| Jul-01 2026 | $0.0000010007 | $0.0000009906 | $0.000001006 | $0.0000009916 | $15,475,728 | $210,163,596 |
| Jun-30 2026 | $0.000000991 | $0.0000009782 | $0.0000009985 | $0.0000009898 | $20,463,783 | $208,110,000 |
| Jun-29 2026 | $0.0000009891 | $0.000000981 | $0.0000010036 | $0.0000010022 | $18,854,943 | $207,711,088 |
| Jun-28 2026 | $0.0000010045 | $0.0000010045 | $0.0000010219 | $0.0000010176 | $17,502,817 | $210,964,159 |
| Jun-27 2026 | $0.0000010179 | $0.0000010128 | $0.0000010275 | $0.0000010217 | $18,042,815 | $213,759,038 |
| Jun-26 2026 | $0.0000010224 | $0.0000010128 | $0.0000010361 | $0.0000010361 | $22,311,360 | $214,724,913 |
| Jun-25 2026 | $0.0000010377 | $0.0000010312 | $0.0000010474 | $0.000001035 | $23,452,544 | $217,923,645 |
| Jun-24 2026 | $0.0000010337 | $0.0000010244 | $0.000001065 | $0.000001065 | $17,149,119 | $217,089,046 |
| Jun-23 2026 | $0.0000010625 | $0.0000010473 | $0.0000010696 | $0.0000010473 | $23,035,878 | $223,125,044 |
| Jun-22 2026 | $0.0000010456 | $0.0000010453 | $0.0000010683 | $0.0000010635 | $22,200,076 | $219,576,120 |
| Jun-21 2026 | $0.0000010559 | $0.000001054 | $0.0000010682 | $0.0000010671 | $23,597,872 | $221,759,969 |
| Jun-20 2026 | $0.0000010674 | $0.0000010602 | $0.0000010729 | $0.0000010671 | $22,866,433 | $224,154,156 |