時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ape and Pepe (APEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0000011356 | $0.0000011272 | $0.0000011463 | $0.0000011397 | $23,500,291 | $238,479,369 |
| May-23 2026 | $0.0000011397 | $0.000001123 | $0.0000011421 | $0.0000011421 | $24,830,139 | $239,352,977 |
| May-22 2026 | $0.0000011365 | $0.0000011343 | $0.0000011438 | $0.0000011393 | $35,916,215 | $238,676,958 |
| May-21 2026 | $0.0000011422 | $0.0000011375 | $0.0000011478 | $0.0000011447 | $29,995,116 | $239,865,628 |
| May-20 2026 | $0.0000011448 | $0.000001138 | $0.000001147 | $0.0000011397 | $45,278,058 | $240,419,038 |
| May-19 2026 | $0.0000011424 | $0.0000011417 | $0.0000011844 | $0.000001182 | $39,787,234 | $239,912,918 |
| May-18 2026 | $0.0000011816 | $0.0000011813 | $0.0000012089 | $0.0000012078 | $44,676,556 | $248,152,958 |
| May-17 2026 | $0.000001203 | $0.0000011758 | $0.0000012053 | $0.0000011758 | $33,330,352 | $252,643,465 |
| May-16 2026 | $0.0000011759 | $0.0000011662 | $0.0000011913 | $0.0000011911 | $33,086,355 | $246,943,218 |
| May-15 2026 | $0.0000011975 | $0.0000011861 | $0.00000122 | $0.0000012153 | $24,807,218 | $251,475,645 |
| May-14 2026 | $0.0000012219 | $0.0000011861 | $0.0000012382 | $0.0000011861 | $29,087,472 | $256,604,362 |
| May-13 2026 | $0.0000011894 | $0.0000011894 | $0.0000013004 | $0.0000013004 | $37,185,854 | $249,775,323 |
| May-12 2026 | $0.0000013505 | $0.0000013505 | $0.0000014347 | $0.0000014347 | $37,372,327 | $283,615,847 |
| May-11 2026 | $0.0000014255 | $0.0000014122 | $0.0000015021 | $0.0000014999 | $35,896,426 | $299,374,349 |
| May-10 2026 | $0.0000014566 | $0.0000014287 | $0.0000016027 | $0.0000016027 | $33,061,967 | $305,904,209 |