시가총액 $2.55T
2.62%
볼륨 24시간 $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-31 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-30 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-29 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-28 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-27 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-26 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-25 2023 | $0.0000000069332935687529 | $0.0000000069100406118212 | $0.000000007139636883144 | $0.000000007139636883144 | $0 | - |
| Jul-24 2023 | $0.0000000071408805317683 | $0.0000000070595531917788 | $0.0000000073470815814557 | $0.0000000073470815814557 | $0 | - |
| Jul-23 2023 | $0.000000007319956329330301 | $0.0000000072972132804259 | $0.0000000073731835921395 | $0.0000000073731835921395 | $3 | - |
| Jul-22 2023 | $0.0000000073731835921395 | $0.0000000073731835921395 | $0.0000000073731835921395 | $0.0000000073731835921395 | - | - |
| Jul-21 2023 | $0.0000000073731835921395 | $0.0000000073445951894246 | $0.0000000074453536381401 | $0.0000000073754769499873 | - | - |
| Jul-20 2023 | $0.0000000074290717080189 | $0.000000006952889089420699 | $0.000000007642821377949101 | $0.000000006952889089420699 | $2 | - |
| Jul-19 2023 | $0.0000000069219940631567 | $0.0000000065674005575418 | $0.0000000070220629528159 | $0.000000006699198361465501 | $11 | - |
| Jul-16 2023 | $0.0000000073043524446137 | $0.0000000072504567832547 | $0.0000000073894990840886 | $0.0000000073840062763167 | $7 | - |