시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ape and Pepe (APEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 729 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0000010905 | $0.0000010824 | $0.0000011168 | $0.0000011168 | $22,278,372 | $229,005,000 |
| Jun-12 2026 | $0.0000011157 | $0.000001113 | $0.0000011274 | $0.0000011274 | $26,793,420 | $234,313,515 |
| Jun-11 2026 | $0.0000011274 | $0.0000011201 | $0.0000011438 | $0.0000011408 | $21,794,311 | $236,756,450 |
| Jun-10 2026 | $0.0000011391 | $0.0000011101 | $0.0000011467 | $0.0000011332 | $23,721,523 | $239,215,710 |
| Jun-09 2026 | $0.0000011336 | $0.000001074 | $0.0000011607 | $0.0000011099 | $27,570,163 | $238,061,540 |
| Jun-08 2026 | $0.0000011109 | $0.0000010461 | $0.0000011222 | $0.0000010506 | $25,100,217 | $233,294,459 |
| Jun-07 2026 | $0.000001051 | $0.0000010401 | $0.0000010733 | $0.0000010438 | $29,129,953 | $220,728,091 |
| Jun-06 2026 | $0.0000010421 | $0.0000010215 | $0.0000010468 | $0.0000010423 | $32,877,875 | $218,855,073 |
| Jun-05 2026 | $0.0000010411 | $0.000001039 | $0.0000010845 | $0.0000010738 | $21,690,477 | $218,646,213 |
| Jun-04 2026 | $0.0000010736 | $0.0000010687 | $0.000001092 | $0.0000010804 | $26,812,904 | $225,476,963 |
| Jun-03 2026 | $0.000001083 | $0.0000010794 | $0.0000011411 | $0.0000011335 | $27,818,930 | $227,434,608 |
| Jun-02 2026 | $0.0000011299 | $0.0000011299 | $0.0000011624 | $0.0000011595 | $32,966,537 | $237,299,491 |
| Jun-01 2026 | $0.0000011584 | $0.0000011396 | $0.0000011631 | $0.0000011396 | $32,682,411 | $243,271,240 |
| May-31 2026 | $0.000001138 | $0.0000011351 | $0.0000011519 | $0.0000011498 | $28,606,160 | $238,985,078 |
| May-30 2026 | $0.0000011489 | $0.0000011408 | $0.0000011511 | $0.0000011499 | $30,234,287 | $241,289,942 |