Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000013439 | $0.000001339 | $0.0000013462 | $0.0000013428 | $34,687,242 | $282,232,259 |
| May-01 2026 | $0.0000013476 | $0.0000013409 | $0.0000013507 | $0.0000013465 | $31,879,314 | $282,996,544 |
| Apr-30 2026 | $0.0000013466 | $0.0000013444 | $0.0000013476 | $0.0000013471 | $31,507,839 | $282,790,132 |
| Apr-29 2026 | $0.0000013519 | $0.0000013466 | $0.0000013623 | $0.0000013524 | $46,938,528 | $283,907,626 |
| Apr-28 2026 | $0.000001354 | $0.0000013409 | $0.0000013728 | $0.0000013728 | $41,139,513 | $284,343,851 |
| Apr-27 2026 | $0.0000013722 | $0.0000013467 | $0.0000013733 | $0.0000013471 | $45,608,801 | $288,163,605 |
| Apr-26 2026 | $0.000001346 | $0.0000013343 | $0.0000013468 | $0.0000013343 | $34,251,799 | $282,672,074 |
| Apr-25 2026 | $0.0000013173 | $0.0000012965 | $0.0000013179 | $0.0000012975 | $29,411,271 | $276,640,966 |
| Apr-24 2026 | $0.0000012985 | $0.0000012816 | $0.0000012992 | $0.0000012874 | $45,673,517 | $272,696,479 |
| Apr-23 2026 | $0.0000012857 | $0.0000012811 | $0.0000012913 | $0.0000012913 | $31,588,145 | $270,007,370 |
| Apr-22 2026 | $0.000001294 | $0.0000012897 | $0.0000012989 | $0.0000012897 | $42,159,975 | $271,746,473 |
| Apr-21 2026 | $0.0000012896 | $0.000001284 | $0.0000012928 | $0.0000012898 | $39,761,212 | $270,836,214 |
| Apr-20 2026 | $0.0000012875 | $0.000001282 | $0.0000012996 | $0.0000012989 | $47,648,134 | $270,389,923 |
| Apr-19 2026 | $0.000001299 | $0.0000012938 | $0.0000013063 | $0.0000013061 | $43,124,402 | $272,809,436 |
| Apr-18 2026 | $0.0000013069 | $0.0000012972 | $0.0000013078 | $0.0000013015 | $25,477,915 | $274,452,301 |