Cap Mercado $2.83T
2.33%
Volume 24h $244.14B
28.15%
BTC % 56.76%
0.15%
ETH % 10.19%
1.27%
Moedas
34.568
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000013444 | $0.0000013358 | $0.0000013463 | $0.0000013445 | $28,351,514 | $282,325,614 |
| May-02 2026 | $0.0000013439 | $0.000001339 | $0.0000013462 | $0.0000013428 | $34,687,242 | $282,232,259 |
| May-01 2026 | $0.0000013476 | $0.0000013409 | $0.0000013507 | $0.0000013465 | $31,879,314 | $282,996,544 |
| Apr-30 2026 | $0.0000013466 | $0.0000013444 | $0.0000013476 | $0.0000013471 | $31,507,839 | $282,790,132 |
| Apr-29 2026 | $0.0000013519 | $0.0000013466 | $0.0000013623 | $0.0000013524 | $46,938,528 | $283,907,626 |
| Apr-28 2026 | $0.000001354 | $0.0000013409 | $0.0000013728 | $0.0000013728 | $41,139,513 | $284,343,851 |
| Apr-27 2026 | $0.0000013722 | $0.0000013467 | $0.0000013733 | $0.0000013471 | $45,608,801 | $288,163,605 |
| Apr-26 2026 | $0.000001346 | $0.0000013343 | $0.0000013468 | $0.0000013343 | $34,251,799 | $282,672,074 |
| Apr-25 2026 | $0.0000013173 | $0.0000012965 | $0.0000013179 | $0.0000012975 | $29,411,271 | $276,640,966 |
| Apr-24 2026 | $0.0000012985 | $0.0000012816 | $0.0000012992 | $0.0000012874 | $45,673,517 | $272,696,479 |
| Apr-23 2026 | $0.0000012857 | $0.0000012811 | $0.0000012913 | $0.0000012913 | $31,588,145 | $270,007,370 |
| Apr-22 2026 | $0.000001294 | $0.0000012897 | $0.0000012989 | $0.0000012897 | $42,159,975 | $271,746,473 |
| Apr-21 2026 | $0.0000012896 | $0.000001284 | $0.0000012928 | $0.0000012898 | $39,761,212 | $270,836,214 |
| Apr-20 2026 | $0.0000012875 | $0.000001282 | $0.0000012996 | $0.0000012989 | $47,648,134 | $270,389,923 |
| Apr-19 2026 | $0.000001299 | $0.0000012938 | $0.0000013063 | $0.0000013061 | $43,124,402 | $272,809,436 |