Cap Mercado $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Moedas
26.891
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-31 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-30 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-29 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-28 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-27 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-26 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
Jul-25 2023 | $0.0000000069332935687529 | $0.0000000069100406118212 | $0.000000007139636883144 | $0.000000007139636883144 | $0 | - |
Jul-24 2023 | $0.0000000071408805317683 | $0.0000000070595531917788 | $0.0000000073470815814557 | $0.0000000073470815814557 | $0 | - |
Jul-23 2023 | $0.000000007319956329330301 | $0.0000000072972132804259 | $0.0000000073731835921395 | $0.0000000073731835921395 | $3 | - |
Jul-22 2023 | $0.0000000073731835921395 | $0.0000000073731835921395 | $0.0000000073731835921395 | $0.0000000073731835921395 | - | - |
Jul-21 2023 | $0.0000000073731835921395 | $0.0000000073445951894246 | $0.0000000074453536381401 | $0.0000000073754769499873 | - | - |
Jul-20 2023 | $0.0000000074290717080189 | $0.000000006952889089420699 | $0.000000007642821377949101 | $0.000000006952889089420699 | $2 | - |
Jul-19 2023 | $0.0000000069219940631567 | $0.0000000065674005575418 | $0.0000000070220629528159 | $0.000000006699198361465501 | $11 | - |
Jul-16 2023 | $0.0000000073043524446137 | $0.0000000072504567832547 | $0.0000000073894990840886 | $0.0000000073840062763167 | $7 | - |