Market Cap $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000011759 | $0.0000011662 | $0.0000011913 | $0.0000011911 | $33,086,355 | $246,943,218 |
| May-15 2026 | $0.0000011975 | $0.0000011861 | $0.00000122 | $0.0000012153 | $24,807,218 | $251,475,645 |
| May-14 2026 | $0.0000012219 | $0.0000011861 | $0.0000012382 | $0.0000011861 | $29,087,472 | $256,604,362 |
| May-13 2026 | $0.0000011894 | $0.0000011894 | $0.0000013004 | $0.0000013004 | $37,185,854 | $249,775,323 |
| May-12 2026 | $0.0000013505 | $0.0000013505 | $0.0000014347 | $0.0000014347 | $37,372,327 | $283,615,847 |
| May-11 2026 | $0.0000014255 | $0.0000014122 | $0.0000015021 | $0.0000014999 | $35,896,426 | $299,374,349 |
| May-10 2026 | $0.0000014566 | $0.0000014287 | $0.0000016027 | $0.0000016027 | $33,061,967 | $305,904,209 |
| May-09 2026 | $0.0000016055 | $0.0000014897 | $0.0000016634 | $0.0000014897 | $44,779,550 | $337,160,335 |
| May-08 2026 | $0.0000014629 | $0.0000014259 | $0.0000015091 | $0.0000014259 | $45,195,293 | $307,210,915 |
| May-07 2026 | $0.0000014247 | $0.0000013019 | $0.0000014624 | $0.0000013019 | $60,692,059 | $299,196,651 |
| May-06 2026 | $0.0000013035 | $0.0000013019 | $0.000001343 | $0.0000013428 | $35,445,920 | $273,749,434 |
| May-05 2026 | $0.000001343 | $0.0000013396 | $0.0000013452 | $0.0000013405 | $29,862,753 | $282,045,233 |
| May-04 2026 | $0.0000013418 | $0.0000013354 | $0.0000013459 | $0.0000013452 | $46,192,063 | $281,785,043 |
| May-03 2026 | $0.0000013444 | $0.0000013358 | $0.0000013463 | $0.0000013445 | $28,351,514 | $282,325,614 |
| May-02 2026 | $0.0000013439 | $0.000001339 | $0.0000013462 | $0.0000013428 | $34,687,242 | $282,232,259 |