Market Cap $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Coins
34.665
Exchanges
204
Live
Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ape and Pepe (APEPE) in USD Dollar. This table shows 745 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000009891 | $0.000000981 | $0.0000010036 | $0.0000010022 | $18,854,943 | $207,711,088 |
| Jun-28 2026 | $0.0000010045 | $0.0000010045 | $0.0000010219 | $0.0000010176 | $17,502,817 | $210,964,159 |
| Jun-27 2026 | $0.0000010179 | $0.0000010128 | $0.0000010275 | $0.0000010217 | $18,042,815 | $213,759,038 |
| Jun-26 2026 | $0.0000010224 | $0.0000010128 | $0.0000010361 | $0.0000010361 | $22,311,360 | $214,724,913 |
| Jun-25 2026 | $0.0000010377 | $0.0000010312 | $0.0000010474 | $0.000001035 | $23,452,544 | $217,923,645 |
| Jun-24 2026 | $0.0000010337 | $0.0000010244 | $0.000001065 | $0.000001065 | $17,149,119 | $217,089,046 |
| Jun-23 2026 | $0.0000010625 | $0.0000010473 | $0.0000010696 | $0.0000010473 | $23,035,878 | $223,125,044 |
| Jun-22 2026 | $0.0000010456 | $0.0000010453 | $0.0000010683 | $0.0000010635 | $22,200,076 | $219,576,120 |
| Jun-21 2026 | $0.0000010559 | $0.000001054 | $0.0000010682 | $0.0000010671 | $23,597,872 | $221,759,969 |
| Jun-20 2026 | $0.0000010674 | $0.0000010602 | $0.0000010729 | $0.0000010671 | $22,866,433 | $224,154,156 |
| Jun-19 2026 | $0.0000010664 | $0.0000010565 | $0.0000010757 | $0.000001068 | $19,577,435 | $223,954,827 |
| Jun-18 2026 | $0.0000010668 | $0.0000010601 | $0.0000010798 | $0.0000010794 | $15,017,188 | $224,049,000 |
| Jun-17 2026 | $0.0000010786 | $0.0000010591 | $0.0000010794 | $0.0000010709 | $22,411,460 | $226,526,943 |
| Jun-16 2026 | $0.0000010725 | $0.0000010603 | $0.0000010924 | $0.0000010865 | $23,260,225 | $225,241,533 |
| Jun-15 2026 | $0.0000010851 | $0.000001072 | $0.0000010917 | $0.0000010795 | $23,264,410 | $227,888,138 |