Cap Marché $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $9.495 | $8.834 | $9.601 | $9.132 | $209,858,904 | $4,037,928,827 |
| Apr-17 2024 | $9.148 | $8.925 | $9.625 | $9.252 | $197,578,230 | $3,888,557,906 |
| Apr-16 2024 | $9.259 | $8.647 | $9.364 | $9.121 | $197,926,317 | $3,934,342,752 |
| Apr-15 2024 | $9.131 | $8.872 | $9.928 | $9.553 | $265,223,552 | $3,878,198,642 |
| Apr-14 2024 | $9.556 | $8.527 | $9.745 | $8.768 | $317,277,399 | $4,057,333,889 |
| Apr-13 2024 | $8.784 | $7.673 | $10.38 | $9.776 | $555,290,957 | $3,728,166,543 |
| Apr-12 2024 | $9.792 | $9.225 | $12.20 | $11.85 | $419,055,203 | $3,910,156,772 |
| Apr-11 2024 | $11.85 | $11.74 | $12.50 | $12.19 | $192,278,979 | $4,731,570,231 |
| Apr-10 2024 | $12.22 | $11.70 | $12.78 | $12.71 | $334,372,336 | $4,875,585,980 |
| Apr-09 2024 | $12.72 | $12.69 | $14.29 | $14.26 | $218,848,068 | $5,075,639,654 |
| Apr-08 2024 | $14.26 | $13.27 | $14.35 | $13.62 | $216,462,652 | $5,687,843,342 |
| Apr-07 2024 | $13.62 | $13.12 | $13.81 | $13.21 | $189,476,541 | $5,430,807,875 |
| Apr-06 2024 | $13.22 | $12.92 | $13.50 | $13.14 | $194,201,730 | $5,266,324,311 |
| Apr-05 2024 | $13.14 | $12.64 | $14.14 | $14.14 | $341,970,801 | $5,234,747,630 |
| Apr-04 2024 | $14.15 | $13.87 | $14.71 | $14.15 | $203,520,977 | $5,634,574,923 |