Cap Marché $2.84T
-0.66%
Volume 24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
Monnaies
34.623
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0814 | $1.0594 | $1.1317 | $1.1279 | $70,961,962 | $873,370,866 |
| May-11 2026 | $1.1284 | $1.1029 | $1.1530 | $1.1530 | $99,898,083 | $911,271,398 |
| May-10 2026 | $1.1547 | $1.0842 | $1.2244 | $1.1030 | $204,249,855 | $932,422,709 |
| May-09 2026 | $1.1025 | $1.0982 | $1.1433 | $1.1277 | $78,669,094 | $890,285,798 |
| May-08 2026 | $1.1217 | $1.0222 | $1.1438 | $1.0272 | $140,179,448 | $905,706,951 |
| May-07 2026 | $1.0261 | $0.9984 | $1.0349 | $1.0230 | $94,793,508 | $828,425,878 |
| May-06 2026 | $1.0242 | $0.984305 | $1.0617 | $0.9918 | $157,068,238 | $826,906,597 |
| May-05 2026 | $0.9928 | $0.961896 | $0.9966 | $0.965722 | $103,703,754 | $801,479,707 |
| May-04 2026 | $0.965002 | $0.962591 | $1.0175 | $0.986582 | $74,864,041 | $778,947,590 |
| May-03 2026 | $0.987066 | $0.976814 | $1.0022 | $1.0022 | $47,567,560 | $796,710,959 |
| May-02 2026 | $1.0024 | $0.9902 | $1.0184 | $0.9903 | $65,648,841 | $809,038,940 |
| May-01 2026 | $0.9908 | $0.987458 | $1.0444 | $0.9939 | $71,611,696 | $799,669,811 |
| Apr-30 2026 | $0.9938 | $0.983104 | $1.0342 | $0.99 | $105,788,857 | $802,049,236 |
| Apr-29 2026 | $0.987585 | $0.950917 | $1.0081 | $0.965939 | $100,565,040 | $796,933,743 |
| Apr-28 2026 | $0.964955 | $0.957248 | $0.988638 | $0.966426 | $61,418,838 | $778,624,327 |