時価総額 $2.60T
7.04%
ボリューム24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0309 | $1.0309 | $1.2300 | $1.2171 | $137,618,998 | $789,918,134 |
| Feb-04 2026 | $1.2183 | $1.2003 | $1.2777 | $1.2444 | $74,447,653 | $933,333,034 |
| Feb-03 2026 | $1.2430 | $1.1981 | $1.2972 | $1.2778 | $90,386,914 | $952,112,898 |
| Feb-02 2026 | $1.2779 | $1.2010 | $1.2903 | $1.2361 | $103,694,546 | $978,739,345 |
| Feb-01 2026 | $1.2373 | $1.2140 | $1.2964 | $1.2725 | $88,108,074 | $947,455,752 |
| Jan-31 2026 | $1.2719 | $1.2049 | $1.4509 | $1.4493 | $172,050,189 | $973,816,137 |
| Jan-30 2026 | $1.4490 | $1.4184 | $1.5017 | $1.4929 | $105,399,500 | $1,109,213,140 |
| Jan-29 2026 | $1.4904 | $1.4440 | $1.6109 | $1.6109 | $97,483,312 | $1,140,676,327 |
| Jan-28 2026 | $1.6117 | $1.5767 | $1.6218 | $1.5912 | $86,759,141 | $1,233,332,631 |
| Jan-27 2026 | $1.5905 | $1.5242 | $1.5953 | $1.5492 | $86,037,893 | $1,216,953,684 |
| Jan-26 2026 | $1.5498 | $1.4842 | $1.5865 | $1.4852 | $82,456,451 | $1,185,599,205 |
| Jan-25 2026 | $1.4867 | $1.4517 | $1.5810 | $1.5445 | $98,988,226 | $1,137,114,819 |
| Jan-24 2026 | $1.5448 | $1.5349 | $1.5634 | $1.5518 | $39,569,637 | $1,181,388,255 |
| Jan-23 2026 | $1.5514 | $1.5343 | $1.6097 | $1.5473 | $96,490,970 | $1,186,246,774 |
| Jan-22 2026 | $1.5473 | $1.5190 | $1.5814 | $1.5585 | $88,616,921 | $1,182,947,621 |