Cap Mercado $2.76T
0.56%
Volumen 24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aptos (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.936236 | $0.91134 | $0.948534 | $0.91134 | $60,160,484 | $755,085,296 |
| Apr-19 2026 | $0.911342 | $0.910654 | $0.959985 | $0.936084 | $76,152,696 | $734,967,088 |
| Apr-18 2026 | $0.937013 | $0.933997 | $0.9984 | $0.998 | $92,866,757 | $755,626,881 |
| Apr-17 2026 | $0.9986 | $0.96487 | $1.0161 | $1.0012 | $101,410,070 | $805,301,784 |
| Apr-16 2026 | $0.9998 | $0.883103 | $1.0035 | $0.895624 | $126,936,089 | $806,170,029 |
| Apr-15 2026 | $0.894968 | $0.853667 | $0.931096 | $0.860158 | $63,486,269 | $721,590,867 |
| Apr-14 2026 | $0.859804 | $0.851315 | $0.880649 | $0.873955 | $54,440,098 | $693,195,454 |
| Apr-13 2026 | $0.87385 | $0.811734 | $0.87442 | $0.811734 | $75,023,667 | $704,474,162 |
| Apr-12 2026 | $0.811429 | $0.808732 | $0.86357 | $0.86357 | $51,526,647 | $644,932,768 |
| Apr-11 2026 | $0.863817 | $0.846859 | $0.879808 | $0.867901 | $44,939,671 | $686,525,750 |
| Apr-10 2026 | $0.867192 | $0.833264 | $0.875986 | $0.845804 | $64,767,256 | $689,161,162 |
| Apr-09 2026 | $0.844768 | $0.815117 | $0.866714 | $0.832505 | $56,902,276 | $671,295,779 |
| Apr-08 2026 | $0.83314 | $0.831533 | $0.882135 | $0.873261 | $69,601,222 | $662,010,534 |
| Apr-07 2026 | $0.873231 | $0.819652 | $0.878148 | $0.838393 | $56,605,789 | $693,819,557 |
| Apr-06 2026 | $0.838649 | $0.834214 | $0.878842 | $0.851739 | $45,038,704 | $666,297,968 |