Cap Mercado $3.25T
-0.17%
Volumen 24h $194.71B
-2.23%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aptos (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.5514 | $1.5343 | $1.6097 | $1.5473 | $96,490,970 | $1,186,246,774 |
| Jan-22 2026 | $1.5473 | $1.5190 | $1.5814 | $1.5585 | $88,616,921 | $1,182,947,621 |
| Jan-21 2026 | $1.5570 | $1.5110 | $1.5929 | $1.5325 | $115,433,348 | $1,190,185,626 |
| Jan-20 2026 | $1.5322 | $1.5310 | $1.6250 | $1.6113 | $103,719,824 | $1,171,011,646 |
| Jan-19 2026 | $1.6109 | $1.5802 | $1.7262 | $1.7262 | $156,462,352 | $1,230,974,588 |
| Jan-18 2026 | $1.7297 | $1.7297 | $1.8782 | $1.8654 | $75,966,304 | $1,321,504,232 |
| Jan-17 2026 | $1.8630 | $1.7882 | $1.9049 | $1.7895 | $74,716,106 | $1,423,180,714 |
| Jan-16 2026 | $1.7900 | $1.7518 | $1.8091 | $1.8033 | $76,727,018 | $1,367,147,486 |
| Jan-15 2026 | $1.8023 | $1.7681 | $1.9461 | $1.9351 | $103,704,940 | $1,376,375,495 |
| Jan-14 2026 | $1.9359 | $1.9035 | $1.9774 | $1.9733 | $104,207,971 | $1,478,102,004 |
| Jan-13 2026 | $1.9689 | $1.7650 | $1.9900 | $1.7650 | $149,259,299 | $1,503,040,159 |
| Jan-12 2026 | $1.7660 | $1.7356 | $1.8161 | $1.7660 | $88,452,497 | $1,328,002,535 |
| Jan-11 2026 | $1.7671 | $1.7493 | $1.8212 | $1.8114 | $66,135,065 | $1,328,580,604 |
| Jan-10 2026 | $1.8115 | $1.7982 | $1.8355 | $1.8225 | $42,563,956 | $1,361,758,401 |
| Jan-09 2026 | $1.8213 | $1.7749 | $1.8368 | $1.8180 | $79,427,226 | $1,368,882,042 |