Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aptos (APT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aptos (APT) in Dollaro USD. Questa tabella mostra 1,322 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.823 | $0.809 | $0.943 | $0.943 | $19,706,283 | $674,766,024 |
| Jun-01 2026 | $0.943 | $0.905 | $0.961 | $0.947 | $12,880,305 | $773,105,900 |
| May-31 2026 | $0.941 | $0.916 | $0.955 | $0.942 | $6,813,391 | $771,419,687 |
| May-30 2026 | $0.938 | $0.935 | $0.972 | $0.94 | $8,601,939 | $768,914,219 |
| May-29 2026 | $0.936 | $0.895 | $0.951 | $0.942 | $14,443,239 | $767,228,990 |
| May-28 2026 | $0.939 | $0.906 | $0.953 | $0.951 | $14,277,970 | $769,642,141 |
| May-27 2026 | $0.95 | $0.945 | $1.0009 | $0.972 | $12,327,377 | $778,611,931 |
| May-26 2026 | $0.976 | $0.953 | $1.0060 | $0.968 | $13,029,671 | $799,874,029 |
| May-25 2026 | $0.968 | $0.939 | $0.986 | $0.947 | $7,621,077 | $793,278,335 |
| May-24 2026 | $0.946 | $0.929 | $0.971 | $0.971 | $6,156,054 | $775,226,395 |
| May-23 2026 | $0.969 | $0.91 | $0.999 | $0.94 | $12,052,151 | $794,039,285 |
| May-22 2026 | $0.9397 | $0.935415 | $0.9999 | $0.972772 | $81,326,727 | $769,984,499 |
| May-21 2026 | $0.972373 | $0.945354 | $0.981894 | $0.949633 | $52,762,585 | $796,710,052 |
| May-20 2026 | $0.949203 | $0.925768 | $0.957634 | $0.929371 | $39,351,584 | $777,679,989 |
| May-19 2026 | $0.929619 | $0.927835 | $0.952044 | $0.94698 | $40,089,829 | $761,589,794 |