Cap Mercato $2.10T
-2.34%
Volume 24o $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aptos (APT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aptos (APT) in Dollaro USD. Questa tabella mostra 1,343 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.647 | $0.622 | $0.662 | $0.662 | $6,042,415 | $538,446,221 |
| Jun-22 2026 | $0.661 | $0.648 | $0.685 | $0.648 | $9,648,466 | $550,062,873 |
| Jun-21 2026 | $0.649 | $0.646 | $0.666 | $0.647 | $5,824,495 | $540,045,694 |
| Jun-20 2026 | $0.645 | $0.624 | $0.648 | $0.634 | $4,735,928 | $536,686,109 |
| Jun-19 2026 | $0.63 | $0.615 | $0.648 | $0.644 | $8,242,203 | $524,177,360 |
| Jun-18 2026 | $0.64 | $0.62 | $0.676 | $0.673 | $9,260,590 | $532,466,614 |
| Jun-17 2026 | $0.672 | $0.658 | $0.694 | $0.67 | $11,365,092 | $559,057,546 |
| Jun-16 2026 | $0.671 | $0.656 | $0.694 | $0.679 | $8,108,630 | $558,193,356 |
| Jun-15 2026 | $0.678 | $0.672 | $0.714 | $0.681 | $11,838,458 | $563,984,019 |
| Jun-14 2026 | $0.68 | $0.647 | $0.681 | $0.672 | $6,373,355 | $565,614,673 |
| Jun-13 2026 | $0.672 | $0.641 | $0.682 | $0.643 | $8,343,286 | $558,927,754 |
| Jun-12 2026 | $0.638 | $0.635 | $0.668 | $0.647 | $15,544,467 | $523,402,128 |
| Jun-11 2026 | $0.651 | $0.621 | $0.658 | $0.621 | $8,642,962 | $534,035,182 |
| Jun-10 2026 | $0.62 | $0.612 | $0.67 | $0.666 | $8,803,320 | $508,574,564 |
| Jun-09 2026 | $0.665 | $0.639 | $0.674 | $0.673 | $11,997,418 | $545,454,645 |