Prezzo e volume di Aptos (APT) in diversi mercati e scambi Dollaro USD - USD
Aptos - APT Prezzo per scambio e mercato
Mercati di Aptos, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Aptos (APT) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.825700 | Ƀ0.00000957 | $63,053,263 | Ƀ730.76 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000888 | $46,948,424 | Ƀ549.28 | High | 2 set. 6 h fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825000 | Ƀ0.00000956 | $24,372,242 | Ƀ282.47 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825700 | Ƀ0.00000957 | $20,068,582 | Ƀ232.59 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.826400 | Ƀ0.00000958 | $20,042,960 | Ƀ232.29 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825700 | Ƀ0.00000957 | $18,597,415 | Ƀ215.54 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825100 | Ƀ0.00000956 | $16,653,976 | Ƀ193.01 | High | 3 min. 54 sec. fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826300 | Ƀ0.00000958 | $13,504,357 | Ƀ156.50 | High | 1 min. 55 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825700 | Ƀ0.00000957 | $12,944,318 | Ƀ150.02 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825400 | Ƀ0.00000957 | $12,897,506 | Ƀ149.48 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.824900 | Ƀ0.00000956 | $6,887,789 | Ƀ79.83 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825000 | Ƀ0.00000956 | $6,575,593 | Ƀ76.21 | High | 3 min. 54 sec. fa | |
| APT/USDC | swap | Aptos | USD Coin | $0.824800 | Ƀ0.00000956 | $6,543,349 | Ƀ75.84 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.824800 | Ƀ0.00000956 | $6,475,231 | Ƀ75.05 | High | 3 min. 54 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.825800 | Ƀ0.00000957 | $6,445,561 | Ƀ74.70 | High | 3 min. 54 sec. fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826700 | Ƀ0.00000958 | $3,538,457 | Ƀ41.01 | High | 3 min. 54 sec. fa | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.826200 | Ƀ0.00000958 | $3,345,825 | Ƀ38.78 | High | 3 min. 54 sec. fa |
| APT/USDT | spot | Aptos | Tether USD | $0.827000 | Ƀ0.00000958 | $2,665,230 | Ƀ30.89 | High | 3 min. 48 sec. fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826600 | Ƀ0.00000958 | $2,597,804 | Ƀ30.10 | High | 1 min. 55 sec. fa | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 1 mese 4 gg fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826300 | Ƀ0.00000958 | $2,309,238 | Ƀ26.76 | High | 1 min. 55 sec. fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826000 | Ƀ0.00000957 | $2,162,399 | Ƀ25.06 | High | 3 min. 54 sec. fa | |
| APT/USDC | spot | Aptos | USD Coin | $0.826300 | Ƀ0.00000958 | $2,027,250 | Ƀ23.49 | High | 1 min. 55 sec. fa | |
| APT/USD | spot | Aptos | USD | $0.826300 | Ƀ0.00000958 | $1,885,548 | Ƀ21.85 | High | 1 min. 55 sec. fa | |
| APT/USDT | spot | Aptos | Tether USD | $0.826300 | Ƀ0.00000958 | $1,761,091 | Ƀ20.41 | High | 1 min. 55 sec. fa |
prezzo di Aptos, dettagli e volume in 42 Mercati e scambi - 82 Pairs
Scambio & Mercati:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT