Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.698500 | Ƀ0.00000857 | $29,691,599 | Ƀ364.09 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698500 | Ƀ0.00000857 | $24,381,662 | Ƀ298.98 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698700 | Ƀ0.00000857 | $18,485,192 | Ƀ226.67 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698500 | Ƀ0.00000857 | $7,636,863 | Ƀ93.65 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698400 | Ƀ0.00000856 | $7,212,063 | Ƀ88.44 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698600 | Ƀ0.00000857 | $6,697,557 | Ƀ82.13 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698600 | Ƀ0.00000857 | $6,219,033 | Ƀ76.26 | High | 5分 9秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.698800 | Ƀ0.00000857 | $5,746,188 | Ƀ70.46 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698300 | Ƀ0.00000856 | $5,200,086 | Ƀ63.77 | High | 5分 9秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699500 | Ƀ0.00000858 | $4,104,909 | Ƀ50.37 | High | 1分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698500 | Ƀ0.00000857 | $3,141,650 | Ƀ38.52 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698500 | Ƀ0.00000857 | $2,881,177 | Ƀ35.33 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698400 | Ƀ0.00000856 | $2,593,386 | Ƀ31.80 | High | 5分 9秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 1ヶ月 3週間前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.698800 | Ƀ0.00000857 | $2,450,665 | Ƀ30.05 | High | 5分 9秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699500 | Ƀ0.00000858 | $1,954,310 | Ƀ23.98 | High | 1分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699200 | Ƀ0.00000858 | $1,509,070 | Ƀ18.52 | High | 1分 5秒前 | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.698600 | Ƀ0.00000857 | $1,469,392 | Ƀ18.02 | High | 5分 9秒前 |
| APT/USDT | spot | Aptos | Tether USD | $0.698600 | Ƀ0.00000857 | $1,199,549 | Ƀ14.72 | High | 1分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699500 | Ƀ0.00000858 | $1,153,565 | Ƀ14.15 | High | 5分 9秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699400 | Ƀ0.00000858 | $1,131,835 | Ƀ13.89 | High | 1分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699000 | Ƀ0.00000857 | $1,063,306 | Ƀ13.04 | High | 5分 9秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.699000 | Ƀ0.00000857 | $1,030,367 | Ƀ12.64 | High | 1分 1秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.700000 | Ƀ0.00000858 | $912,497 | Ƀ11.19 | High | 5分 9秒前 | |
| APT/USD | spot | Aptos | USD | $0.697300 | Ƀ0.00000856 | $735,982 | Ƀ9.03 | High | 1分 5秒前 |
価格とボリューム Aptos 〜で 42 市場と交換所 - 82 Pairs
取引所 & 市場:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT