Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.610200 | Ƀ0.00000790 | $52,019,771 | Ƀ673.26 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.609900 | Ƀ0.00000789 | $23,226,030 | Ƀ300.60 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.609800 | Ƀ0.00000789 | $20,664,997 | Ƀ267.45 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610100 | Ƀ0.00000790 | $15,918,132 | Ƀ206.02 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.609900 | Ƀ0.00000789 | $15,347,111 | Ƀ198.63 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610400 | Ƀ0.00000790 | $11,210,365 | Ƀ145.09 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610200 | Ƀ0.00000790 | $9,380,535 | Ƀ121.41 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.611000 | Ƀ0.00000791 | $9,160,166 | Ƀ118.53 | High | 1分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610800 | Ƀ0.00000791 | $8,319,891 | Ƀ107.68 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.611700 | Ƀ0.00000792 | $8,072,146 | Ƀ104.47 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.611000 | Ƀ0.00000791 | $7,490,277 | Ƀ96.94 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610100 | Ƀ0.00000790 | $6,751,934 | Ƀ87.39 | High | 3分 23秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.610300 | Ƀ0.00000790 | $6,525,397 | Ƀ84.45 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610200 | Ƀ0.00000790 | $6,216,105 | Ƀ80.45 | High | 3分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610400 | Ƀ0.00000790 | $5,195,842 | Ƀ67.25 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.611400 | Ƀ0.00000791 | $3,687,804 | Ƀ47.72 | High | 1分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.610600 | Ƀ0.00000790 | $3,249,129 | Ƀ42.04 | High | 1分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.609900 | Ƀ0.00000789 | $3,084,450 | Ƀ39.92 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.610400 | Ƀ0.00000790 | $2,725,670 | Ƀ35.27 | High | 1分 23秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 1週間 3日前 | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.610300 | Ƀ0.00000790 | $2,461,339 | Ƀ31.86 | High | 3分 23秒前 |
| APT/USDT | spot | Aptos | Tether USD | $0.612000 | Ƀ0.00000792 | $2,333,518 | Ƀ30.20 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.613000 | Ƀ0.00000793 | $2,024,155 | Ƀ26.19 | High | 1分 24秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.610500 | Ƀ0.00000790 | $1,766,634 | Ƀ22.86 | High | 3分 23秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.611000 | Ƀ0.00000791 | $1,622,717 | Ƀ21.00 | High | 3分 23秒前 |
価格とボリューム Aptos 〜で 43 市場と交換所 - 85 Pairs
Exchange & 市場:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT