Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $129,735,105 | Ƀ2,063.49 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $30,086,077 | Ƀ478.53 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $16,632,444 | Ƀ264.55 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.637500 | Ƀ0.00001014 | $16,457,826 | Ƀ261.77 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $11,853,903 | Ƀ188.54 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636100 | Ƀ0.00001012 | $11,646,527 | Ƀ185.24 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.636300 | Ƀ0.00001013 | $10,223,608 | Ƀ162.75 | High | 1分 46秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $9,205,767 | Ƀ146.42 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $6,844,149 | Ƀ108.86 | High | 3分 43秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.636200 | Ƀ0.00001012 | $6,514,740 | Ƀ103.62 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.637000 | Ƀ0.00001014 | $5,004,131 | Ƀ79.66 | High | 1分 46秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $4,799,654 | Ƀ76.34 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.638000 | Ƀ0.00001015 | $4,229,805 | Ƀ67.28 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636100 | Ƀ0.00001012 | $4,049,633 | Ƀ64.41 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $3,025,495 | Ƀ48.12 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636500 | Ƀ0.00001012 | $2,056,810 | Ƀ32.71 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $1,872,980 | Ƀ29.79 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.637400 | Ƀ0.00001014 | $1,846,019 | Ƀ29.36 | High | 4分 45秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.636800 | Ƀ0.00001014 | $1,780,282 | Ƀ28.34 | High | 1分 46秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $1,510,893 | Ƀ24.03 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $1,289,178 | Ƀ20.50 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.639000 | Ƀ0.00001016 | $1,268,775 | Ƀ20.18 | High | 3分 43秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.636500 | Ƀ0.00001012 | $1,236,562 | Ƀ19.67 | High | 3分 43秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.635000 | Ƀ0.00001010 | $1,199,276 | Ƀ19.07 | High | 4分 45秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.636500 | Ƀ0.00001013 | $1,083,671 | Ƀ17.25 | High | 1分 46秒前 |
価格とボリューム Aptos 〜で 43 市場と交換所 - 89 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT