Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.557700 | Ƀ0.00000884 | $47,276,178 | Ƀ749.14 | High | 2分 58秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557500 | Ƀ0.00000883 | $10,629,655 | Ƀ168.44 | High | 2分 59秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.557600 | Ƀ0.00000884 | $6,515,817 | Ƀ103.25 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557600 | Ƀ0.00000884 | $6,181,587 | Ƀ97.95 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557400 | Ƀ0.00000883 | $5,463,906 | Ƀ86.58 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000885 | $5,075,521 | Ƀ80.43 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557300 | Ƀ0.00000883 | $3,626,192 | Ƀ57.46 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557500 | Ƀ0.00000883 | $3,054,701 | Ƀ48.40 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557500 | Ƀ0.00000883 | $2,922,503 | Ƀ46.31 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.569500 | Ƀ0.00000887 | $1,811,554 | Ƀ28.21 | High | 3日 1時間前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557400 | Ƀ0.00000883 | $1,789,481 | Ƀ28.36 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.557000 | Ƀ0.00000883 | $1,639,917 | Ƀ25.99 | High | 1分 1秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557600 | Ƀ0.00000884 | $1,548,810 | Ƀ24.54 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000884 | $1,429,386 | Ƀ22.65 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557600 | Ƀ0.00000884 | $1,417,872 | Ƀ22.47 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557700 | Ƀ0.00000884 | $1,107,105 | Ƀ17.54 | High | 2分 59秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000884 | $1,095,509 | Ƀ17.36 | High | 10分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.558100 | Ƀ0.00000884 | $1,074,322 | Ƀ17.03 | High | 1分 1秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557500 | Ƀ0.00000883 | $1,072,180 | Ƀ16.99 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.556000 | Ƀ0.00000881 | $832,514 | Ƀ13.19 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.557000 | Ƀ0.00000883 | $641,071 | Ƀ10.16 | High | 2分 59秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.558100 | Ƀ0.00000884 | $578,101 | Ƀ9.16 | High | 1分 1秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.565000 | Ƀ0.00000895 | $567,356 | Ƀ8.99 | High | 4分前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000884 | $500,376 | Ƀ7.93 | High | 1分 1秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.557700 | Ƀ0.00000884 | $484,634 | Ƀ7.68 | High | 2分 59秒前 |
価格とボリューム Aptos 〜で 43 市場と交換所 - 87 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT