Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.679700 | Ƀ0.00000844 | $29,927,724 | Ƀ371.77 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679700 | Ƀ0.00000844 | $26,045,787 | Ƀ323.55 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679600 | Ƀ0.00000844 | $18,334,011 | Ƀ227.75 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679800 | Ƀ0.00000844 | $8,188,755 | Ƀ101.72 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679400 | Ƀ0.00000844 | $7,249,617 | Ƀ90.06 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679400 | Ƀ0.00000844 | $7,127,653 | Ƀ88.54 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679900 | Ƀ0.00000845 | $6,148,038 | Ƀ76.37 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679200 | Ƀ0.00000844 | $5,453,972 | Ƀ67.75 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.680300 | Ƀ0.00000845 | $4,486,954 | Ƀ55.76 | High | 2分 33秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.685100 | Ƀ0.00000851 | $3,461,201 | Ƀ43.00 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679800 | Ƀ0.00000844 | $3,253,838 | Ƀ40.42 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679800 | Ƀ0.00000844 | $2,627,750 | Ƀ32.64 | High | 4分 32秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 1ヶ月 3週間前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.680200 | Ƀ0.00000845 | $2,559,374 | Ƀ31.79 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.681000 | Ƀ0.00000846 | $1,740,118 | Ƀ21.62 | High | 2分 33秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.679100 | Ƀ0.00000844 | $1,618,004 | Ƀ20.10 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.680200 | Ƀ0.00000845 | $1,539,468 | Ƀ19.13 | High | 2分 33秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.681000 | Ƀ0.00000846 | $1,245,294 | Ƀ15.47 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.680600 | Ƀ0.00000846 | $1,200,849 | Ƀ14.92 | High | 2分 33秒前 | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.680200 | Ƀ0.00000845 | $1,149,267 | Ƀ14.28 | High | 4分 32秒前 |
| APT/USDT | spot | Aptos | Tether USD | $0.680000 | Ƀ0.00000845 | $1,101,958 | Ƀ13.69 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.680000 | Ƀ0.00000845 | $1,087,685 | Ƀ13.52 | High | 1分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.681000 | Ƀ0.00000846 | $922,313 | Ƀ11.46 | High | 4分 32秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.680900 | Ƀ0.00000846 | $915,373 | Ƀ11.37 | High | 2分 33秒前 | |
| APT/USD | spot | Aptos | USD | $0.680200 | Ƀ0.00000845 | $775,347 | Ƀ9.63 | High | 4分 33秒前 |
価格とボリューム Aptos 〜で 42 市場と交換所 - 82 Pairs
取引所 & 市場:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT