Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000888 | $46,948,424 | Ƀ549.28 | High | 1週間 5日前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794300 | Ƀ0.00000934 | $26,014,739 | Ƀ305.81 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794500 | Ƀ0.00000934 | $17,559,744 | Ƀ206.42 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.793800 | Ƀ0.00000933 | $11,733,407 | Ƀ137.93 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794000 | Ƀ0.00000933 | $9,970,015 | Ƀ117.20 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794400 | Ƀ0.00000934 | $8,597,547 | Ƀ101.07 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794000 | Ƀ0.00000933 | $6,901,442 | Ƀ81.13 | High | 4分 5秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.794300 | Ƀ0.00000934 | $6,506,412 | Ƀ76.48 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794200 | Ƀ0.00000934 | $5,169,904 | Ƀ60.77 | High | 4分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.795000 | Ƀ0.00000934 | $5,064,322 | Ƀ59.51 | High | 2分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794300 | Ƀ0.00000934 | $4,754,060 | Ƀ55.89 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794300 | Ƀ0.00000934 | $4,552,058 | Ƀ53.51 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794400 | Ƀ0.00000934 | $3,197,140 | Ƀ37.58 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794400 | Ƀ0.00000934 | $2,966,974 | Ƀ34.88 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.794200 | Ƀ0.00000934 | $2,606,865 | Ƀ30.64 | High | 4分 5秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 1ヶ月 2日前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.795300 | Ƀ0.00000935 | $1,371,134 | Ƀ16.12 | High | 4分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.799000 | Ƀ0.00000939 | $1,343,577 | Ƀ15.79 | High | 3分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.794800 | Ƀ0.00000934 | $1,282,832 | Ƀ15.07 | High | 2分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.795000 | Ƀ0.00000935 | $1,273,941 | Ƀ14.98 | High | 4分 5秒前 | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.794300 | Ƀ0.00000934 | $1,252,387 | Ƀ14.72 | High | 4分 5秒前 |
| APT/USDT | spot | Aptos | Tether USD | $0.794700 | Ƀ0.00000934 | $1,095,879 | Ƀ12.88 | High | 2分 5秒前 | |
| APT/USD | spot | Aptos | USD | $0.795500 | Ƀ0.00000935 | $1,024,020 | Ƀ12.04 | High | 4分 7秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.794900 | Ƀ0.00000934 | $885,631 | Ƀ10.41 | High | 2分 5秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.795000 | Ƀ0.00000935 | $870,324 | Ƀ10.23 | High | 4分 5秒前 |
価格とボリューム Aptos 〜で 42 市場と交換所 - 82 Pairs
取引所 & 市場:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT