Aptos (APT) 異なる市場と取引所における価格と量 米ドル - USD
Aptos - APT 価格 交換および市場ごとに
価格とボリューム Aptos 市場で : 米ドル $ & BTC
Aptos (APT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.643500 | Ƀ0.00001000 | $53,019,908 | Ƀ823.71 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643400 | Ƀ0.00001000 | $11,954,711 | Ƀ185.73 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643400 | Ƀ0.00001000 | $7,920,269 | Ƀ123.05 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643300 | Ƀ0.00000999 | $6,680,566 | Ƀ103.79 | High | 3分 12秒前 | |
| APT/USDC | swap | Aptos | USD Coin | $0.643500 | Ƀ0.00001000 | $6,503,034 | Ƀ101.03 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643500 | Ƀ0.00001000 | $6,257,018 | Ƀ97.21 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643400 | Ƀ0.00001000 | $4,425,494 | Ƀ68.75 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643500 | Ƀ0.00001000 | $4,292,607 | Ƀ66.69 | High | 3分 12秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $2,392,833 | Ƀ37.18 | High | 1分 13秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.643000 | Ƀ0.00000999 | $2,109,555 | Ƀ32.77 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643400 | Ƀ0.00001000 | $1,916,109 | Ƀ29.77 | High | 3分 12秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.644300 | Ƀ0.00001001 | $1,887,286 | Ƀ29.32 | High | 4分 14秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643200 | Ƀ0.00000999 | $1,858,846 | Ƀ28.88 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643400 | Ƀ0.00001000 | $1,825,091 | Ƀ28.35 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643900 | Ƀ0.00001000 | $1,666,230 | Ƀ25.89 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643500 | Ƀ0.00001000 | $1,210,413 | Ƀ18.80 | High | 3分 12秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.645100 | Ƀ0.00001002 | $1,151,005 | Ƀ17.89 | High | 1分 13秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.643700 | Ƀ0.00001000 | $907,391 | Ƀ14.10 | High | 1分 13秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $853,411 | Ƀ13.26 | High | 3分 12秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.643000 | Ƀ0.00000999 | $775,148 | Ƀ12.04 | High | 3分 12秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $713,791 | Ƀ11.09 | High | 1分 13秒前 | |
| APT/USDT | spot | Aptos | Tether USD | $0.642000 | Ƀ0.00000997 | $644,162 | Ƀ10.01 | High | 4分 14秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643300 | Ƀ0.00000999 | $552,881 | Ƀ8.59 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.644200 | Ƀ0.00001001 | $518,062 | Ƀ8.05 | High | 3分 12秒前 | |
| APT/USDT | swap | Aptos | Tether USD | $0.643700 | Ƀ0.00001000 | $476,255 | Ƀ7.40 | High | 3分 12秒前 |
価格とボリューム Aptos 〜で 43 市場と交換所 - 87 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT