Preço de Aptos (APT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aptos - APT por Mercado e Casa de Câmbio
Preço e Volume de Aptos no mercado : Dólar USD $ & BTC
Veja onde Aptos (APT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000902 | $107,469,954 | Ƀ1,277.15 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000888 | $46,948,424 | Ƀ549.28 | High | há 1d 13h | |
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000902 | $46,070,210 | Ƀ547.49 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.760100 | Ƀ0.00000903 | $33,968,061 | Ƀ403.67 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759000 | Ƀ0.00000902 | $32,870,634 | Ƀ390.63 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759400 | Ƀ0.00000902 | $26,919,734 | Ƀ319.91 | High | há 5min 19s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759900 | Ƀ0.00000902 | $22,861,398 | Ƀ271.45 | High | há 1min 20s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000902 | $16,628,871 | Ƀ197.61 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759300 | Ƀ0.00000902 | $14,295,131 | Ƀ169.88 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759000 | Ƀ0.00000902 | $13,221,172 | Ƀ157.12 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759000 | Ƀ0.00000902 | $11,485,879 | Ƀ136.50 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759300 | Ƀ0.00000902 | $10,789,717 | Ƀ128.22 | High | há 5min 19s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759300 | Ƀ0.00000902 | $9,870,453 | Ƀ117.30 | High | há 5min 19s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.759200 | Ƀ0.00000902 | $7,826,587 | Ƀ93.01 | High | há 5min 19s |
| APT/USDC | swap | Aptos | USD Coin | $0.759000 | Ƀ0.00000902 | $6,503,057 | Ƀ77.28 | High | há 5min 19s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759700 | Ƀ0.00000903 | $5,760,414 | Ƀ68.46 | High | há 5min 19s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759700 | Ƀ0.00000902 | $5,179,746 | Ƀ61.50 | High | há 1min 20s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758900 | Ƀ0.00000902 | $4,809,102 | Ƀ57.15 | High | há 5min 19s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759600 | Ƀ0.00000902 | $4,393,711 | Ƀ52.17 | High | há 1min 20s | |
| APT/USD | spot | Aptos | USD | $0.758700 | Ƀ0.00000901 | $3,914,312 | Ƀ46.51 | High | há 3min 21s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759600 | Ƀ0.00000902 | $3,795,193 | Ƀ45.06 | High | há 1min 20s | |
| APT/USDT | spot | Aptos | Tether USD | $0.753000 | Ƀ0.00000894 | $3,540,918 | Ƀ42.04 | High | há 19s | |
| APT/USDC | spot | Aptos | USD Coin | $0.759800 | Ƀ0.00000902 | $3,326,568 | Ƀ39.50 | High | há 1min 20s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759900 | Ƀ0.00000902 | $3,044,884 | Ƀ36.15 | High | há 1min 20s | |
| APT/USDT | spot | Aptos | Tether USD | $0.759000 | Ƀ0.00000902 | $2,710,518 | Ƀ32.21 | High | há 5min 19s |
Preço e Volume de Aptos em 43 Mercados e Casas de Câmbio - 85 Pairs
Troca & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT