Preço de Aptos (APT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aptos - APT por Mercado e Casa de Câmbio
Preço e Volume de Aptos no mercado : Dólar USD $ & BTC
Veja onde Aptos (APT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $66,193,228 | Ƀ1,034.56 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574300 | Ƀ0.00000898 | $14,565,698 | Ƀ227.65 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574200 | Ƀ0.00000897 | $8,436,238 | Ƀ131.85 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574300 | Ƀ0.00000898 | $8,021,601 | Ƀ125.37 | High | há 4min 50s | |
| APT/USDC | swap | Aptos | USD Coin | $0.570600 | Ƀ0.00000892 | $6,508,481 | Ƀ101.72 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574600 | Ƀ0.00000898 | $5,317,181 | Ƀ83.10 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574300 | Ƀ0.00000898 | $4,990,750 | Ƀ78.00 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $4,348,009 | Ƀ67.96 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $4,150,598 | Ƀ64.87 | High | há 4min 50s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574000 | Ƀ0.00000898 | $2,569,721 | Ƀ40.20 | High | há 53s | |
| APT/USDT | spot | Aptos | Tether USD | $0.575000 | Ƀ0.00000899 | $2,303,276 | Ƀ36.00 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $2,150,703 | Ƀ33.61 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574300 | Ƀ0.00000898 | $2,114,248 | Ƀ33.04 | High | há 4min 50s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574000 | Ƀ0.00000898 | $2,025,684 | Ƀ31.69 | High | há 53s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $1,985,013 | Ƀ31.02 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574600 | Ƀ0.00000898 | $1,475,725 | Ƀ23.06 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574100 | Ƀ0.00000897 | $1,374,644 | Ƀ21.48 | High | há 4min 50s | |
| APT/USDT | swap | Aptos | Tether USD | $0.574400 | Ƀ0.00000898 | $1,274,961 | Ƀ19.93 | High | há 4min 50s | |
| APT/USDT | spot | Aptos | Tether USD | $0.572000 | Ƀ0.00000894 | $996,981 | Ƀ15.58 | High | há 4min 50s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574000 | Ƀ0.00000897 | $962,468 | Ƀ15.04 | High | há 4min 50s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574100 | Ƀ0.00000898 | $762,396 | Ƀ11.93 | High | há 53s | |
| APT/USD | spot | Aptos | USD | $0.574400 | Ƀ0.00000898 | $672,453 | Ƀ10.51 | High | há 2min 53s | |
| APT/USDT | spot | Aptos | Tether USD | $0.581000 | Ƀ0.00000908 | $646,581 | Ƀ10.11 | High | há 52s | |
| APT/TRY | spot | Aptos | TRY | $0.571974 | Ƀ0.00000895 | $591,262 | Ƀ9.25 | High | há 53s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574400 | Ƀ0.00000899 | $553,025 | Ƀ8.65 | High | há 53s |
Preço e Volume de Aptos em 42 Mercados e Casas de Câmbio - 86 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT