Preis und Volumen von Aptos (APT) auf verschiedenen Märkten und Börsen US-Dollar - USD
Aptos - APT Preis pro Exchange und Markt
Aptos Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Aptos (APT) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.705600 | Ƀ0.00000885 | $37,295,508 | Ƀ467.82 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705200 | Ƀ0.00000885 | $17,666,342 | Ƀ221.60 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.704800 | Ƀ0.00000884 | $11,713,690 | Ƀ146.93 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.704800 | Ƀ0.00000884 | $11,652,749 | Ƀ146.17 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705600 | Ƀ0.00000885 | $11,573,390 | Ƀ145.17 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705200 | Ƀ0.00000885 | $9,540,065 | Ƀ119.67 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705300 | Ƀ0.00000885 | $6,672,693 | Ƀ83.70 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705200 | Ƀ0.00000885 | $6,360,064 | Ƀ79.78 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.705700 | Ƀ0.00000883 | $4,935,307 | Ƀ61.78 | High | vor 3 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.705800 | Ƀ0.00000885 | $4,271,931 | Ƀ53.59 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.704800 | Ƀ0.00000884 | $3,717,236 | Ƀ46.63 | High | vor 5 Min. 13 Sek. | |
| APT/USDC | swap | Aptos | USD Coin | $0.704800 | Ƀ0.00000884 | $3,412,481 | Ƀ42.80 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.704900 | Ƀ0.00000884 | $3,317,219 | Ƀ41.61 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | vor 1 Mon. 3 Wo. | |
| APT/USDT | spot | Aptos | Tether USD | $0.705600 | Ƀ0.00000883 | $1,609,048 | Ƀ20.14 | High | vor 3 Min. 13 Sek. | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.705900 | Ƀ0.00000885 | $1,488,424 | Ƀ18.67 | High | vor 5 Min. 13 Sek. |
| APT/USDT | spot | Aptos | Tether USD | $0.705000 | Ƀ0.00000884 | $1,405,524 | Ƀ17.63 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.705600 | Ƀ0.00000883 | $1,319,910 | Ƀ16.52 | High | vor 3 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.705600 | Ƀ0.00000883 | $1,311,791 | Ƀ16.42 | High | vor 3 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.705900 | Ƀ0.00000884 | $1,210,526 | Ƀ15.15 | High | vor 3 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.699000 | Ƀ0.00000875 | $1,105,819 | Ƀ13.84 | High | vor 2 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.704000 | Ƀ0.00000883 | $1,055,745 | Ƀ13.24 | High | vor 5 Min. 13 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.701800 | Ƀ0.00000880 | $946,328 | Ƀ11.87 | High | vor 5 Min. 13 Sek. | |
| APT/USDC | spot | Aptos | USD Coin | $0.704800 | Ƀ0.00000882 | $807,705 | Ƀ10.11 | High | vor 3 Min. 13 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.704000 | Ƀ0.00000883 | $801,056 | Ƀ10.05 | High | vor 5 Min. 13 Sek. |
Aptos Preis, Details und Volumen auf 42 Märkten und Börsen - 82 Pairs
Exchange & Märkte:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT