Preis und Volumen von Aptos (APT) auf verschiedenen Märkten und Börsen US-Dollar - USD
Aptos - APT Preis pro Exchange und Markt
Aptos Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Aptos (APT) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.627400 | Ƀ0.00000801 | $70,064,202 | Ƀ894.15 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627500 | Ƀ0.00000801 | $35,521,313 | Ƀ453.32 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.628000 | Ƀ0.00000801 | $30,191,822 | Ƀ385.30 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627200 | Ƀ0.00000800 | $24,851,620 | Ƀ317.15 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627000 | Ƀ0.00000800 | $16,336,572 | Ƀ208.48 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.629400 | Ƀ0.00000803 | $11,784,056 | Ƀ150.39 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.631000 | Ƀ0.00000804 | $11,665,814 | Ƀ148.57 | High | vor 2 Min. 29 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627200 | Ƀ0.00000800 | $11,016,967 | Ƀ140.60 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.629400 | Ƀ0.00000803 | $10,685,664 | Ƀ136.37 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.628000 | Ƀ0.00000801 | $10,100,188 | Ƀ128.90 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.630200 | Ƀ0.00000804 | $8,436,891 | Ƀ107.67 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627200 | Ƀ0.00000800 | $7,150,581 | Ƀ91.25 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627300 | Ƀ0.00000801 | $7,042,837 | Ƀ89.88 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.629400 | Ƀ0.00000803 | $7,030,542 | Ƀ89.72 | High | vor 6 Min. 28 Sek. | |
| APT/USDC | swap | Aptos | USD Coin | $0.629400 | Ƀ0.00000803 | $6,500,620 | Ƀ82.96 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.630500 | Ƀ0.00000803 | $6,175,399 | Ƀ78.65 | High | vor 2 Min. 29 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.627000 | Ƀ0.00000800 | $5,933,564 | Ƀ75.72 | High | vor 6 Min. 28 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.630400 | Ƀ0.00000803 | $4,896,119 | Ƀ62.36 | High | vor 2 Min. 29 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.630700 | Ƀ0.00000803 | $4,411,826 | Ƀ56.19 | High | vor 2 Min. 29 Sek. | |
| APT/USD | spot | Aptos | USD | $0.625800 | Ƀ0.00000799 | $3,156,653 | Ƀ40.28 | High | vor 6 Min. 30 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.629000 | Ƀ0.00000803 | $2,956,304 | Ƀ37.73 | High | vor 6 Min. 28 Sek. | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.627500 | Ƀ0.00000801 | $2,606,456 | Ƀ33.26 | High | vor 6 Min. 28 Sek. |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | vor 1 Wo. 1 Tg. | |
| APT/USDC | spot | Aptos | USD Coin | $0.630000 | Ƀ0.00000802 | $2,232,118 | Ƀ28.43 | High | vor 2 Min. 29 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.637000 | Ƀ0.00000813 | $2,101,327 | Ƀ26.81 | High | vor 4 Min. 28 Sek. |
Aptos Preis, Details und Volumen auf 43 Märkten und Börsen - 85 Pairs
Exchange & Märkte:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT