Preis und Volumen von Aptos (APT) auf verschiedenen Märkten und Börsen US-Dollar - USD
Aptos - APT Preis pro Exchange und Markt
Aptos Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Aptos (APT) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.829100 | Ƀ0.00000962 | $61,262,796 | Ƀ710.64 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000888 | $46,948,424 | Ƀ549.28 | High | vor 1 Wo. 3 Tg. | |
| APT/USDT | swap | Aptos | Tether USD | $0.828700 | Ƀ0.00000961 | $21,119,030 | Ƀ244.98 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.828600 | Ƀ0.00000961 | $20,808,854 | Ƀ241.38 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829300 | Ƀ0.00000962 | $19,588,589 | Ƀ227.22 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829000 | Ƀ0.00000962 | $18,841,801 | Ƀ218.56 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829200 | Ƀ0.00000962 | $12,664,588 | Ƀ146.91 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829100 | Ƀ0.00000962 | $12,138,990 | Ƀ140.81 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.828300 | Ƀ0.00000961 | $11,487,644 | Ƀ133.25 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.829000 | Ƀ0.00000961 | $9,323,290 | Ƀ108.13 | High | vor 1 Min. 52 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829100 | Ƀ0.00000962 | $8,375,969 | Ƀ97.16 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.828600 | Ƀ0.00000961 | $7,632,905 | Ƀ88.54 | High | vor 3 Min. 50 Sek. | |
| APT/USDC | swap | Aptos | USD Coin | $0.828700 | Ƀ0.00000961 | $6,501,626 | Ƀ75.42 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829300 | Ƀ0.00000962 | $6,265,466 | Ƀ72.68 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.829100 | Ƀ0.00000962 | $6,197,815 | Ƀ71.89 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | swap | Aptos | Tether USD | $0.830800 | Ƀ0.00000964 | $4,352,430 | Ƀ50.49 | High | vor 3 Min. 50 Sek. | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.830200 | Ƀ0.00000963 | $3,281,153 | Ƀ38.06 | High | vor 3 Min. 50 Sek. |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | vor 1 Mon. 4 Std. | |
| APT/USD | spot | Aptos | USD | $0.828600 | Ƀ0.00000961 | $2,577,435 | Ƀ29.89 | High | vor 1 Min. 52 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.829000 | Ƀ0.00000961 | $2,525,009 | Ƀ29.28 | High | vor 1 Min. 52 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.829600 | Ƀ0.00000962 | $2,516,238 | Ƀ29.19 | High | vor 3 Min. 50 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.829000 | Ƀ0.00000961 | $2,196,547 | Ƀ25.48 | High | vor 1 Min. 52 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.830000 | Ƀ0.00000963 | $1,866,708 | Ƀ21.65 | High | vor 1 Min. 52 Sek. | |
| APT/USDC | spot | Aptos | USD Coin | $0.829000 | Ƀ0.00000961 | $1,783,090 | Ƀ20.68 | High | vor 1 Min. 52 Sek. | |
| APT/USDT | spot | Aptos | Tether USD | $0.831000 | Ƀ0.00000964 | $1,751,374 | Ƀ20.33 | High | vor 2 Min. 51 Sek. |
Aptos Preis, Details und Volumen auf 42 Märkten und Börsen - 83 Pairs
Exchange & Märkte:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT