Harga & Volume Aptos (APT) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Aptos - APT per Exchange dan Pasar
Pasar, Harga, dan Volume Aptos di : Dolar AS $ & BTC
Lihat di mana Aptos (APT) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.628500 | Ƀ0.00000808 | $20,868,632 | Ƀ268.36 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628600 | Ƀ0.00000808 | $20,723,603 | Ƀ266.50 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628500 | Ƀ0.00000808 | $13,480,418 | Ƀ173.35 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628300 | Ƀ0.00000808 | $11,139,845 | Ƀ143.25 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628400 | Ƀ0.00000808 | $6,835,412 | Ƀ87.90 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628500 | Ƀ0.00000808 | $6,595,306 | Ƀ84.81 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628300 | Ƀ0.00000808 | $5,900,645 | Ƀ75.88 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628400 | Ƀ0.00000808 | $5,202,672 | Ƀ66.90 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628400 | Ƀ0.00000808 | $4,115,517 | Ƀ52.92 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628200 | Ƀ0.00000808 | $2,898,691 | Ƀ37.28 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | 2bln 8j yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628800 | Ƀ0.00000809 | $2,472,645 | Ƀ31.79 | High | 59dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628400 | Ƀ0.00000808 | $2,293,778 | Ƀ29.50 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628600 | Ƀ0.00000808 | $2,093,502 | Ƀ26.92 | High | 4mnt 57dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628900 | Ƀ0.00000809 | $1,599,782 | Ƀ20.57 | High | 59dt yang lalu | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.628200 | Ƀ0.00000808 | $1,411,159 | Ƀ18.15 | High | 4mnt 57dt yang lalu |
| APT/USDT | spot | Aptos | Tether USD | $0.629000 | Ƀ0.00000809 | $1,024,858 | Ƀ13.18 | High | 59dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.630000 | Ƀ0.00000810 | $752,572 | Ƀ9.68 | High | 4mnt 57dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628700 | Ƀ0.00000808 | $748,347 | Ƀ9.62 | High | 59dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628900 | Ƀ0.00000809 | $731,097 | Ƀ9.40 | High | 4mnt 57dt yang lalu | |
| APT/USDC | swap | Aptos | USD Coin | $0.627900 | Ƀ0.00000807 | $688,574 | Ƀ8.85 | High | 4mnt 57dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.628900 | Ƀ0.00000809 | $680,914 | Ƀ8.76 | High | 4mnt 57dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628000 | Ƀ0.00000808 | $655,197 | Ƀ8.43 | High | 4mnt 57dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.628000 | Ƀ0.00000808 | $616,690 | Ƀ7.93 | High | 3mnt 58dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.629000 | Ƀ0.00000809 | $429,685 | Ƀ5.52 | High | 59dt yang lalu |
Harga, detail dan volume Aptos di 42 Pasar dan Exchange - 82 Pairs
Exchange & Pasar:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT