Harga & Volume Aptos (APT) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Aptos - APT per Exchange dan Pasar
Pasar, Harga, dan Volume Aptos di : Dolar AS $ & BTC
Lihat di mana Aptos (APT) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.929800 | Ƀ0.00001108 | $130,718,543 | Ƀ1,557.55 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.930300 | Ƀ0.00001108 | $42,787,278 | Ƀ509.82 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.930900 | Ƀ0.00001109 | $42,739,085 | Ƀ509.25 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.929400 | Ƀ0.00001107 | $33,749,678 | Ƀ402.14 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.930600 | Ƀ0.00001109 | $28,888,303 | Ƀ344.21 | High | 2mnt 21dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.930300 | Ƀ0.00001108 | $25,592,244 | Ƀ304.94 | High | 2mnt 22dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.929700 | Ƀ0.00001108 | $23,195,123 | Ƀ276.38 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.928800 | Ƀ0.00001107 | $22,294,272 | Ƀ265.64 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.929800 | Ƀ0.00001108 | $19,361,893 | Ƀ230.70 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.931900 | Ƀ0.00001110 | $15,365,629 | Ƀ183.09 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.930900 | Ƀ0.00001109 | $13,120,297 | Ƀ156.33 | High | 2mnt 21dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.930700 | Ƀ0.00001109 | $12,592,729 | Ƀ150.05 | High | 2mnt 21dt yang lalu | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.931800 | Ƀ0.00001110 | $6,811,625 | Ƀ81.16 | High | 2mnt 21dt yang lalu |
| APT/USDT | spot | Aptos | Tether USD | $0.930100 | Ƀ0.00001108 | $6,575,766 | Ƀ78.35 | High | 2mnt 21dt yang lalu | |
| APT/USDC | swap | Aptos | USD Coin | $0.930900 | Ƀ0.00001109 | $6,519,717 | Ƀ77.68 | High | 2mnt 21dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.930400 | Ƀ0.00001109 | $6,231,988 | Ƀ74.26 | High | 2mnt 22dt yang lalu | |
| APT/USDT | swap | Aptos | Tether USD | $0.931100 | Ƀ0.00001109 | $6,067,878 | Ƀ72.30 | High | 2mnt 21dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.930100 | Ƀ0.00001108 | $6,050,583 | Ƀ72.09 | High | 2mnt 22dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.930300 | Ƀ0.00001108 | $4,400,743 | Ƀ52.44 | High | 2mnt 22dt yang lalu | |
| APT/USDC | spot | Aptos | USD Coin | $0.929300 | Ƀ0.00001107 | $3,775,670 | Ƀ44.99 | High | 2mnt 22dt yang lalu | |
| APT/USD | spot | Aptos | USD | $0.929500 | Ƀ0.00001108 | $3,676,226 | Ƀ43.80 | High | 2mnt 22dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.922000 | Ƀ0.00001099 | $3,641,182 | Ƀ43.39 | High | 20dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.928700 | Ƀ0.00001107 | $3,159,973 | Ƀ37.65 | High | 2mnt 22dt yang lalu | |
| APT/TRY | spot | Aptos | TRY | $0.927241 | Ƀ0.00001105 | $3,046,938 | Ƀ36.31 | High | 2mnt 22dt yang lalu | |
| APT/USDT | spot | Aptos | Tether USD | $0.930800 | Ƀ0.00001109 | $2,817,389 | Ƀ33.57 | High | 20dt yang lalu |
Harga, detail dan volume Aptos di 42 Pasar dan Exchange - 82 Pairs
Exchange & Pasar:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT