Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.576500 | Ƀ0.00000901 | $55,502,938 | Ƀ867.84 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576700 | Ƀ0.00000902 | $12,477,443 | Ƀ195.10 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576600 | Ƀ0.00000902 | $7,217,500 | Ƀ112.85 | High | il y a 2 min 37 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.576600 | Ƀ0.00000902 | $6,521,478 | Ƀ101.97 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576500 | Ƀ0.00000901 | $5,947,114 | Ƀ92.99 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576600 | Ƀ0.00000902 | $5,227,899 | Ƀ81.74 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576400 | Ƀ0.00000901 | $4,696,150 | Ƀ73.43 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576600 | Ƀ0.00000902 | $4,545,345 | Ƀ71.07 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576600 | Ƀ0.00000902 | $4,338,508 | Ƀ67.84 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.577000 | Ƀ0.00000902 | $2,255,255 | Ƀ35.26 | High | il y a 39 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576700 | Ƀ0.00000902 | $2,027,265 | Ƀ31.70 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.576000 | Ƀ0.00000901 | $1,971,645 | Ƀ30.83 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576500 | Ƀ0.00000901 | $1,943,819 | Ƀ30.39 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576500 | Ƀ0.00000901 | $1,573,998 | Ƀ24.61 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576800 | Ƀ0.00000902 | $1,379,483 | Ƀ21.57 | High | il y a 2 min 37 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576600 | Ƀ0.00000902 | $1,258,820 | Ƀ19.68 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.577600 | Ƀ0.00000903 | $1,200,456 | Ƀ18.77 | High | il y a 39 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.574000 | Ƀ0.00000898 | $1,147,129 | Ƀ17.94 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.577000 | Ƀ0.00000902 | $956,611 | Ƀ14.96 | High | il y a 39 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.578000 | Ƀ0.00000904 | $854,184 | Ƀ13.36 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.577100 | Ƀ0.00000902 | $771,865 | Ƀ12.07 | High | il y a 39 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.576700 | Ƀ0.00000902 | $653,722 | Ƀ10.22 | High | il y a 2 min 37 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.567000 | Ƀ0.00000887 | $640,435 | Ƀ10.02 | High | il y a 1 min 38 s | |
| APT/TRY | spot | Aptos | TRY | $0.577983 | Ƀ0.00000904 | $504,023 | Ƀ7.88 | High | il y a 39 s | |
| APT/USD | spot | Aptos | USD | $0.576500 | Ƀ0.00000901 | $459,453 | Ƀ7.18 | High | il y a 39 s |
Prix et volume de Aptos dans 42 marchés et échanges - 86 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT