Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.761200 | Ƀ0.00000921 | $60,462,031 | Ƀ731.24 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759900 | Ƀ0.00000919 | $18,651,890 | Ƀ225.58 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.759300 | Ƀ0.00000918 | $15,083,546 | Ƀ182.42 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.757900 | Ƀ0.00000917 | $14,788,478 | Ƀ178.85 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758300 | Ƀ0.00000917 | $14,580,866 | Ƀ176.34 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758500 | Ƀ0.00000917 | $12,970,723 | Ƀ156.87 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.758400 | Ƀ0.00000917 | $10,695,863 | Ƀ129.36 | High | il y a 3 min 9 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.762800 | Ƀ0.00000926 | $9,854,440 | Ƀ119.57 | High | il y a 1 min 10 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.760300 | Ƀ0.00000920 | $7,634,661 | Ƀ92.33 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.761600 | Ƀ0.00000921 | $6,837,888 | Ƀ82.70 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.761600 | Ƀ0.00000921 | $6,620,579 | Ƀ80.07 | High | il y a 3 min 9 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.760000 | Ƀ0.00000919 | $6,506,831 | Ƀ78.69 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.760200 | Ƀ0.00000919 | $6,078,129 | Ƀ73.51 | High | il y a 3 min 9 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.760500 | Ƀ0.00000923 | $4,477,966 | Ƀ54.33 | High | il y a 1 min 10 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.760100 | Ƀ0.00000919 | $4,221,053 | Ƀ51.05 | High | il y a 3 min 9 s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.759500 | Ƀ0.00000919 | $3,330,502 | Ƀ40.28 | High | il y a 3 min 9 s |
| APT/USDT | swap | Aptos | Tether USD | $0.761200 | Ƀ0.00000921 | $2,647,250 | Ƀ32.02 | High | il y a 3 min 9 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | il y a 1 mois 5 j | |
| APT/USDT | spot | Aptos | Tether USD | $0.764400 | Ƀ0.00000924 | $2,582,514 | Ƀ31.23 | High | il y a 3 min 9 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.763200 | Ƀ0.00000926 | $2,525,313 | Ƀ30.64 | High | il y a 1 min 10 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.769000 | Ƀ0.00000930 | $2,478,944 | Ƀ29.98 | High | il y a 3 min 4 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.762000 | Ƀ0.00000922 | $1,804,997 | Ƀ21.83 | High | il y a 3 min 9 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.763000 | Ƀ0.00000926 | $1,587,588 | Ƀ19.26 | High | il y a 1 min 10 s | |
| APT/USD | spot | Aptos | USD | $0.760500 | Ƀ0.00000923 | $1,411,226 | Ƀ17.12 | High | il y a 1 min 10 s | |
| APT/USDC | spot | Aptos | USD Coin | $0.762800 | Ƀ0.00000926 | $1,277,066 | Ƀ15.50 | High | il y a 1 min 10 s |
Prix et volume de Aptos dans 42 marchés et échanges - 82 Pairs
Échange & Marchés:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT