Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.663800 | Ƀ0.00000827 | $44,250,051 | Ƀ551.51 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.664000 | Ƀ0.00000828 | $29,591,614 | Ƀ368.82 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663700 | Ƀ0.00000827 | $15,557,699 | Ƀ193.90 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.664100 | Ƀ0.00000828 | $14,145,177 | Ƀ176.30 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663800 | Ƀ0.00000827 | $13,120,742 | Ƀ163.53 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.664400 | Ƀ0.00000828 | $8,916,047 | Ƀ111.13 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663900 | Ƀ0.00000827 | $8,677,634 | Ƀ108.15 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663700 | Ƀ0.00000827 | $8,389,166 | Ƀ104.56 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663900 | Ƀ0.00000827 | $7,826,114 | Ƀ97.54 | High | il y a 4 min 56 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.664100 | Ƀ0.00000828 | $7,032,926 | Ƀ87.68 | High | il y a 55 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.664000 | Ƀ0.00000828 | $6,749,261 | Ƀ84.12 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663900 | Ƀ0.00000827 | $5,677,225 | Ƀ70.76 | High | il y a 4 min 56 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.663700 | Ƀ0.00000827 | $4,533,647 | Ƀ56.51 | High | il y a 4 min 56 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.664800 | Ƀ0.00000829 | $3,213,037 | Ƀ40.06 | High | il y a 55 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | il y a 1 mois 3 sem. | |
| APT/USDT | spot | Aptos | Tether USD | $0.664900 | Ƀ0.00000829 | $1,949,276 | Ƀ24.30 | High | il y a 55 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.665100 | Ƀ0.00000829 | $1,925,504 | Ƀ24.00 | High | il y a 4 min 56 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.665300 | Ƀ0.00000829 | $1,913,527 | Ƀ23.85 | High | il y a 4 min 56 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.664400 | Ƀ0.00000828 | $1,698,725 | Ƀ21.18 | High | il y a 55 s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.664100 | Ƀ0.00000828 | $1,529,195 | Ƀ19.06 | High | il y a 4 min 56 s |
| APT/USDT | spot | Aptos | Tether USD | $0.664100 | Ƀ0.00000828 | $1,483,398 | Ƀ18.49 | High | il y a 55 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.665000 | Ƀ0.00000829 | $1,406,527 | Ƀ17.53 | High | il y a 4 min 56 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.653000 | Ƀ0.00000817 | $1,357,006 | Ƀ16.98 | High | il y a 1 h 55 min | |
| APT/USD | spot | Aptos | USD | $0.664400 | Ƀ0.00000828 | $1,103,389 | Ƀ13.76 | High | il y a 55 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.663000 | Ƀ0.00000826 | $1,053,649 | Ƀ13.13 | High | il y a 4 min 56 s |
Prix et volume de Aptos dans 42 marchés et échanges - 82 Pairs
Échange & Marchés:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT