Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.643800 | Ƀ0.00001001 | $53,030,617 | Ƀ824.18 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $11,941,997 | Ƀ185.60 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $8,605,643 | Ƀ133.75 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $6,668,399 | Ƀ103.64 | High | il y a 3 min 7 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.643600 | Ƀ0.00001000 | $6,506,262 | Ƀ101.12 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643800 | Ƀ0.00001001 | $6,218,864 | Ƀ96.65 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643800 | Ƀ0.00001001 | $4,456,422 | Ƀ69.26 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643700 | Ƀ0.00001000 | $4,276,012 | Ƀ66.46 | High | il y a 3 min 7 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $2,424,995 | Ƀ37.69 | High | il y a 1 min 8 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.645000 | Ƀ0.00001002 | $2,140,143 | Ƀ33.26 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.644200 | Ƀ0.00001001 | $1,906,095 | Ƀ29.62 | High | il y a 3 min 7 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.644500 | Ƀ0.00001002 | $1,886,110 | Ƀ29.31 | High | il y a 8 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643500 | Ƀ0.00001000 | $1,864,122 | Ƀ28.97 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $1,836,883 | Ƀ28.55 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.644200 | Ƀ0.00001001 | $1,720,981 | Ƀ26.75 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643800 | Ƀ0.00001001 | $1,208,092 | Ƀ18.78 | High | il y a 3 min 7 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.643000 | Ƀ0.00000999 | $1,160,046 | Ƀ18.03 | High | il y a 1 min 8 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $899,934 | Ƀ13.99 | High | il y a 1 min 8 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.645000 | Ƀ0.00001002 | $830,263 | Ƀ12.90 | High | il y a 3 min 7 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $785,455 | Ƀ12.21 | High | il y a 3 min 7 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.643900 | Ƀ0.00001001 | $697,524 | Ƀ10.84 | High | il y a 1 min 8 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.639000 | Ƀ0.00000993 | $636,454 | Ƀ9.89 | High | il y a 8 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.643700 | Ƀ0.00001000 | $552,168 | Ƀ8.58 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.644400 | Ƀ0.00001002 | $513,298 | Ƀ7.98 | High | il y a 3 min 7 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.644000 | Ƀ0.00001001 | $477,138 | Ƀ7.42 | High | il y a 3 min 7 s |
Prix et volume de Aptos dans 43 marchés et échanges - 87 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT