Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.635400 | Ƀ0.00001009 | $129,482,188 | Ƀ2,056.19 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635400 | Ƀ0.00001009 | $30,085,712 | Ƀ477.76 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636500 | Ƀ0.00001011 | $16,841,938 | Ƀ267.45 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635800 | Ƀ0.00001010 | $16,766,550 | Ƀ266.25 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635400 | Ƀ0.00001009 | $11,867,650 | Ƀ188.46 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635500 | Ƀ0.00001009 | $11,722,875 | Ƀ186.16 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637000 | Ƀ0.00001012 | $10,237,190 | Ƀ162.72 | High | il y a 55 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635300 | Ƀ0.00001009 | $9,304,305 | Ƀ147.75 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635600 | Ƀ0.00001009 | $7,046,514 | Ƀ111.90 | High | il y a 2 min 52 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.636100 | Ƀ0.00001010 | $6,528,106 | Ƀ103.67 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001011 | $5,040,362 | Ƀ80.12 | High | il y a 55 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635400 | Ƀ0.00001009 | $4,812,724 | Ƀ76.43 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001010 | $4,270,795 | Ƀ67.82 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635700 | Ƀ0.00001010 | $4,061,130 | Ƀ64.49 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635800 | Ƀ0.00001010 | $3,026,667 | Ƀ48.06 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635400 | Ƀ0.00001009 | $1,947,732 | Ƀ30.93 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635800 | Ƀ0.00001010 | $1,893,994 | Ƀ30.08 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636300 | Ƀ0.00001011 | $1,838,831 | Ƀ29.22 | High | il y a 1 min 54 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636100 | Ƀ0.00001011 | $1,795,193 | Ƀ28.53 | High | il y a 55 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001010 | $1,519,892 | Ƀ24.14 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635300 | Ƀ0.00001009 | $1,289,512 | Ƀ20.48 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001010 | $1,285,775 | Ƀ20.42 | High | il y a 2 min 52 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635600 | Ƀ0.00001009 | $1,177,840 | Ƀ18.70 | High | il y a 2 min 52 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.635000 | Ƀ0.00001009 | $1,176,371 | Ƀ18.70 | High | il y a 1 min 54 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.635300 | Ƀ0.00001009 | $1,096,983 | Ƀ17.42 | High | il y a 6 min 53 s |
Prix et volume de Aptos dans 43 marchés et échanges - 89 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT