Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.551900 | Ƀ0.00000882 | $49,182,942 | Ƀ786.06 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551900 | Ƀ0.00000882 | $11,171,080 | Ƀ178.54 | High | il y a 4 min 27 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.551500 | Ƀ0.00000881 | $6,531,200 | Ƀ104.38 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551800 | Ƀ0.00000882 | $6,408,279 | Ƀ102.42 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551700 | Ƀ0.00000882 | $6,317,771 | Ƀ100.97 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551500 | Ƀ0.00000881 | $5,015,829 | Ƀ80.17 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551500 | Ƀ0.00000881 | $4,231,094 | Ƀ67.62 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551200 | Ƀ0.00000881 | $3,165,475 | Ƀ50.59 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551900 | Ƀ0.00000882 | $2,570,490 | Ƀ41.08 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551100 | Ƀ0.00000881 | $2,401,726 | Ƀ38.39 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.569500 | Ƀ0.00000887 | $1,811,554 | Ƀ28.21 | High | il y a 3 j 4 h | |
| APT/USDT | swap | Aptos | Tether USD | $0.551800 | Ƀ0.00000882 | $1,671,918 | Ƀ26.72 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.552000 | Ƀ0.00000882 | $1,630,897 | Ƀ26.07 | High | il y a 2 min 28 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551000 | Ƀ0.00000881 | $1,484,269 | Ƀ23.72 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.553000 | Ƀ0.00000884 | $1,442,277 | Ƀ23.05 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551400 | Ƀ0.00000881 | $1,134,152 | Ƀ18.13 | High | il y a 4 min 27 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.552200 | Ƀ0.00000883 | $1,010,697 | Ƀ16.15 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.552600 | Ƀ0.00000883 | $909,750 | Ƀ14.54 | High | il y a 2 min 28 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.554000 | Ƀ0.00000885 | $820,926 | Ƀ13.12 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.552000 | Ƀ0.00000882 | $636,755 | Ƀ10.18 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.552000 | Ƀ0.00000882 | $536,970 | Ƀ8.58 | High | il y a 2 min 28 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.551000 | Ƀ0.00000881 | $521,586 | Ƀ8.34 | High | il y a 3 min 28 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.551800 | Ƀ0.00000882 | $515,782 | Ƀ8.24 | High | il y a 4 min 27 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.552200 | Ƀ0.00000883 | $476,402 | Ƀ7.62 | High | il y a 2 min 28 s | |
| APT/USD | spot | Aptos | USD | $0.552500 | Ƀ0.00000883 | $312,767 | Ƀ5.00 | High | il y a 4 min 28 s |
Prix et volume de Aptos dans 43 marchés et échanges - 87 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT