Prix de Aptos (APT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Aptos - APT par marché et échanges
Prix et volume de Aptos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Aptos (APT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.707300 | Ƀ0.00000869 | $32,832,278 | Ƀ403.23 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707200 | Ƀ0.00000869 | $30,000,096 | Ƀ368.45 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707000 | Ƀ0.00000868 | $18,311,567 | Ƀ224.90 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707300 | Ƀ0.00000869 | $10,294,242 | Ƀ126.43 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707200 | Ƀ0.00000869 | $10,227,913 | Ƀ125.62 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707100 | Ƀ0.00000868 | $9,999,127 | Ƀ122.81 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707500 | Ƀ0.00000869 | $7,592,807 | Ƀ93.25 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707300 | Ƀ0.00000869 | $6,055,016 | Ƀ74.37 | High | il y a 5 min 12 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.707500 | Ƀ0.00000870 | $5,648,818 | Ƀ69.44 | High | il y a 3 min 13 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707200 | Ƀ0.00000869 | $4,468,688 | Ƀ54.88 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707200 | Ƀ0.00000869 | $3,410,457 | Ƀ41.89 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.706800 | Ƀ0.00000868 | $3,306,023 | Ƀ40.60 | High | il y a 5 min 12 s | |
| APT/USDC | swap | Aptos | USD Coin | $0.706900 | Ƀ0.00000868 | $2,778,970 | Ƀ34.13 | High | il y a 5 min 12 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.708200 | Ƀ0.00000871 | $2,653,516 | Ƀ32.62 | High | il y a 3 min 13 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | il y a 1 mois 3 sem. | |
| APT/USDT | swap | Aptos | Tether USD | $0.707100 | Ƀ0.00000868 | $2,182,877 | Ƀ26.81 | High | il y a 5 min 12 s | |
| APT/USDT | swap | Aptos | Tether USD | $0.707500 | Ƀ0.00000869 | $1,814,602 | Ƀ22.29 | High | il y a 5 min 12 s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.707500 | Ƀ0.00000869 | $1,619,609 | Ƀ19.89 | High | il y a 5 min 12 s |
| APT/USDT | spot | Aptos | Tether USD | $0.707500 | Ƀ0.00000870 | $1,600,727 | Ƀ19.68 | High | il y a 3 min 13 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.707900 | Ƀ0.00000870 | $1,581,360 | Ƀ19.44 | High | il y a 3 min 13 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.709700 | Ƀ0.00000872 | $1,553,305 | Ƀ19.08 | High | il y a 5 min 12 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.709000 | Ƀ0.00000871 | $1,253,273 | Ƀ15.39 | High | il y a 5 min 12 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.710000 | Ƀ0.00000872 | $1,213,737 | Ƀ14.91 | High | il y a 4 min 14 s | |
| APT/USD | spot | Aptos | USD | $0.710400 | Ƀ0.00000872 | $1,041,525 | Ƀ12.79 | High | il y a 7 min 14 s | |
| APT/USDT | spot | Aptos | Tether USD | $0.715000 | Ƀ0.00000878 | $1,006,128 | Ƀ12.36 | High | il y a 5 min 12 s |
Prix et volume de Aptos dans 42 marchés et échanges - 82 Pairs
Échange & Marchés:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT