Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000886 | $45,969,207 | Ƀ729.32 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000886 | $10,321,903 | Ƀ163.76 | High | hace 3m 11s | |
| APT/USDC | swap | Aptos | USD Coin | $0.558400 | Ƀ0.00000886 | $6,516,157 | Ƀ103.38 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $6,091,146 | Ƀ96.64 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000886 | $5,654,571 | Ƀ89.71 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558500 | Ƀ0.00000886 | $5,047,309 | Ƀ80.08 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558200 | Ƀ0.00000886 | $3,624,906 | Ƀ57.51 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $3,064,409 | Ƀ48.62 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $2,616,667 | Ƀ41.51 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.569500 | Ƀ0.00000887 | $1,811,554 | Ƀ28.21 | High | hace 3d 2h | |
| APT/USDT | swap | Aptos | Tether USD | $0.558000 | Ƀ0.00000885 | $1,726,559 | Ƀ27.39 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000885 | $1,539,467 | Ƀ24.43 | High | hace 1m 12s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $1,525,118 | Ƀ24.20 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $1,427,145 | Ƀ22.64 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000885 | $1,352,936 | Ƀ21.46 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $1,174,247 | Ƀ18.63 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $1,054,685 | Ƀ16.73 | High | hace 3m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $1,042,880 | Ƀ16.55 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.560000 | Ƀ0.00000889 | $941,947 | Ƀ14.95 | High | hace 1m 12s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000885 | $837,099 | Ƀ13.28 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558000 | Ƀ0.00000885 | $606,028 | Ƀ9.61 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.554000 | Ƀ0.00000879 | $544,488 | Ƀ8.64 | High | hace 4m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $520,956 | Ƀ8.27 | High | hace 1m 12s | |
| APT/USDT | swap | Aptos | Tether USD | $0.558300 | Ƀ0.00000886 | $473,366 | Ƀ7.51 | High | hace 3m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.558500 | Ƀ0.00000886 | $461,580 | Ƀ7.32 | High | hace 1m 12s |
Precio y Volumen de Aptos en 43 Mercados y Exchanges - 87 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT