Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.682700 | Ƀ0.00000847 | $33,811,050 | Ƀ419.51 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682400 | Ƀ0.00000847 | $30,489,325 | Ƀ378.30 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.681800 | Ƀ0.00000846 | $18,361,997 | Ƀ227.83 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682800 | Ƀ0.00000847 | $10,637,580 | Ƀ131.99 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682000 | Ƀ0.00000846 | $10,264,122 | Ƀ127.35 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682700 | Ƀ0.00000847 | $10,101,476 | Ƀ125.34 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.681000 | Ƀ0.00000845 | $8,043,821 | Ƀ99.80 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682000 | Ƀ0.00000846 | $7,378,112 | Ƀ91.54 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.684000 | Ƀ0.00000849 | $5,312,056 | Ƀ65.95 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682800 | Ƀ0.00000847 | $4,440,220 | Ƀ55.09 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682700 | Ƀ0.00000847 | $3,861,858 | Ƀ47.92 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.682100 | Ƀ0.00000846 | $3,408,505 | Ƀ42.29 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.681600 | Ƀ0.00000846 | $3,266,880 | Ƀ40.53 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | hace 1 mes 3sem | |
| APT/USDT | spot | Aptos | Tether USD | $0.683500 | Ƀ0.00000849 | $2,555,849 | Ƀ31.73 | High | hace 2m 29s | |
| APT/USDC | swap | Aptos | USD Coin | $0.685000 | Ƀ0.00000850 | $1,952,599 | Ƀ24.23 | High | hace 2m 29s | |
| APT/USDT | swap | Aptos | Tether USD | $0.683600 | Ƀ0.00000848 | $1,847,382 | Ƀ22.92 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.683000 | Ƀ0.00000848 | $1,614,948 | Ƀ20.05 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.684100 | Ƀ0.00000849 | $1,588,913 | Ƀ19.73 | High | hace 2m 29s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.683600 | Ƀ0.00000848 | $1,576,938 | Ƀ19.57 | High | hace 2m 29s |
| APT/USDT | spot | Aptos | Tether USD | $0.684500 | Ƀ0.00000849 | $1,470,785 | Ƀ18.25 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.684000 | Ƀ0.00000849 | $1,204,809 | Ƀ14.95 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.684000 | Ƀ0.00000849 | $1,169,885 | Ƀ14.52 | High | hace 1m 29s | |
| APT/USD | spot | Aptos | USD | $0.682900 | Ƀ0.00000848 | $947,896 | Ƀ11.77 | High | hace 2m 29s | |
| APT/USDT | spot | Aptos | Tether USD | $0.683000 | Ƀ0.00000847 | $931,152 | Ƀ11.55 | High | hace 2m 29s |
Precio y Volumen de Aptos en 42 Mercados y Exchanges - 82 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT