Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.637200 | Ƀ0.00000993 | $50,393,075 | Ƀ785.04 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637000 | Ƀ0.00000992 | $11,471,756 | Ƀ178.71 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637200 | Ƀ0.00000993 | $7,887,196 | Ƀ122.87 | High | hace 2m 45s | |
| APT/USDC | swap | Aptos | USD Coin | $0.637600 | Ƀ0.00000993 | $6,519,767 | Ƀ101.57 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637000 | Ƀ0.00000992 | $6,485,895 | Ƀ101.04 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637200 | Ƀ0.00000993 | $5,949,615 | Ƀ92.69 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637100 | Ƀ0.00000993 | $4,403,915 | Ƀ68.61 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636800 | Ƀ0.00000992 | $4,223,644 | Ƀ65.80 | High | hace 2m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.638000 | Ƀ0.00000993 | $2,170,040 | Ƀ33.79 | High | hace 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.638000 | Ƀ0.00000994 | $1,925,853 | Ƀ30.00 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636800 | Ƀ0.00000992 | $1,915,844 | Ƀ29.85 | High | hace 2m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637400 | Ƀ0.00000992 | $1,868,235 | Ƀ29.09 | High | hace 1m 47s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637100 | Ƀ0.00000993 | $1,764,168 | Ƀ27.48 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637000 | Ƀ0.00000992 | $1,727,731 | Ƀ26.92 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.638200 | Ƀ0.00000994 | $1,567,593 | Ƀ24.42 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637500 | Ƀ0.00000993 | $1,160,948 | Ƀ18.09 | High | hace 2m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.638900 | Ƀ0.00000995 | $1,158,797 | Ƀ18.04 | High | hace 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637900 | Ƀ0.00000993 | $947,379 | Ƀ14.75 | High | hace 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.640000 | Ƀ0.00000997 | $819,656 | Ƀ12.77 | High | hace 2m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637000 | Ƀ0.00000992 | $710,441 | Ƀ11.07 | High | hace 2m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637700 | Ƀ0.00000993 | $680,952 | Ƀ10.60 | High | hace 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.638000 | Ƀ0.00000993 | $652,079 | Ƀ10.15 | High | hace 1m 47s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637100 | Ƀ0.00000993 | $516,341 | Ƀ8.04 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637100 | Ƀ0.00000993 | $439,885 | Ƀ6.85 | High | hace 2m 45s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637400 | Ƀ0.00000993 | $425,970 | Ƀ6.64 | High | hace 2m 45s |
Precio y Volumen de Aptos en 43 Mercados y Exchanges - 87 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT