Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $129,735,105 | Ƀ2,063.49 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $30,086,077 | Ƀ478.53 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $16,632,444 | Ƀ264.55 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.637500 | Ƀ0.00001014 | $16,457,826 | Ƀ261.77 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $11,853,903 | Ƀ188.54 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636100 | Ƀ0.00001012 | $11,646,527 | Ƀ185.24 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636300 | Ƀ0.00001013 | $10,223,608 | Ƀ162.75 | High | hace 1m 46s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $9,205,767 | Ƀ146.42 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $6,844,149 | Ƀ108.86 | High | hace 3m 43s | |
| APT/USDC | swap | Aptos | USD Coin | $0.636200 | Ƀ0.00001012 | $6,514,740 | Ƀ103.62 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637000 | Ƀ0.00001014 | $5,004,131 | Ƀ79.66 | High | hace 1m 46s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636300 | Ƀ0.00001012 | $4,799,654 | Ƀ76.34 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.638000 | Ƀ0.00001015 | $4,229,805 | Ƀ67.28 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636100 | Ƀ0.00001012 | $4,049,633 | Ƀ64.41 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $3,025,495 | Ƀ48.12 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636500 | Ƀ0.00001012 | $2,056,810 | Ƀ32.71 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $1,872,980 | Ƀ29.79 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.637400 | Ƀ0.00001014 | $1,846,019 | Ƀ29.36 | High | hace 4m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636800 | Ƀ0.00001014 | $1,780,282 | Ƀ28.34 | High | hace 1m 46s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636000 | Ƀ0.00001012 | $1,510,893 | Ƀ24.03 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636200 | Ƀ0.00001012 | $1,289,178 | Ƀ20.50 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.639000 | Ƀ0.00001016 | $1,268,775 | Ƀ20.18 | High | hace 3m 43s | |
| APT/USDT | swap | Aptos | Tether USD | $0.636500 | Ƀ0.00001012 | $1,236,562 | Ƀ19.67 | High | hace 3m 43s | |
| APT/USDT | spot | Aptos | Tether USD | $0.635000 | Ƀ0.00001010 | $1,199,276 | Ƀ19.07 | High | hace 4m 45s | |
| APT/USDT | spot | Aptos | Tether USD | $0.636500 | Ƀ0.00001013 | $1,083,671 | Ƀ17.25 | High | hace 1m 46s |
Precio y Volumen de Aptos en 43 Mercados y Exchanges - 89 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT