Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.783200 | Ƀ0.00000948 | $66,331,139 | Ƀ802.69 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783100 | Ƀ0.00000948 | $20,450,162 | Ƀ247.47 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.784000 | Ƀ0.00000949 | $18,597,608 | Ƀ225.05 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783200 | Ƀ0.00000948 | $17,439,775 | Ƀ211.04 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.782500 | Ƀ0.00000947 | $17,423,991 | Ƀ210.85 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783800 | Ƀ0.00000949 | $16,133,803 | Ƀ195.24 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.782400 | Ƀ0.00000947 | $14,967,268 | Ƀ181.12 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783300 | Ƀ0.00000948 | $13,221,821 | Ƀ160.00 | High | hace 5m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.785500 | Ƀ0.00000951 | $10,250,260 | Ƀ124.07 | High | hace 1m 10s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783700 | Ƀ0.00000948 | $9,119,970 | Ƀ110.36 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783100 | Ƀ0.00000948 | $7,283,336 | Ƀ88.14 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783600 | Ƀ0.00000948 | $6,561,982 | Ƀ79.41 | High | hace 5m 11s | |
| APT/USDC | swap | Aptos | USD Coin | $0.783700 | Ƀ0.00000948 | $6,525,798 | Ƀ78.97 | High | hace 5m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.784900 | Ƀ0.00000950 | $6,278,516 | Ƀ76.00 | High | hace 1m 10s | |
| APT/USDT | swap | Aptos | Tether USD | $0.783600 | Ƀ0.00000948 | $6,072,650 | Ƀ73.49 | High | hace 5m 11s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.782100 | Ƀ0.00000946 | $3,631,383 | Ƀ43.94 | High | hace 5m 11s |
| APT/USDT | spot | Aptos | Tether USD | $0.781700 | Ƀ0.00000946 | $2,731,402 | Ƀ33.05 | High | hace 5m 11s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | hace 1 mes 6d | |
| APT/USDT | spot | Aptos | Tether USD | $0.785500 | Ƀ0.00000951 | $2,466,449 | Ƀ29.85 | High | hace 1m 10s | |
| APT/USDT | swap | Aptos | Tether USD | $0.782600 | Ƀ0.00000947 | $2,344,096 | Ƀ28.37 | High | hace 5m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.782000 | Ƀ0.00000948 | $2,130,793 | Ƀ25.82 | High | hace 3m 10s | |
| APT/USDC | spot | Aptos | USD Coin | $0.784700 | Ƀ0.00000950 | $1,860,397 | Ƀ22.52 | High | hace 1m 10s | |
| APT/USDT | spot | Aptos | Tether USD | $0.781000 | Ƀ0.00000945 | $1,850,961 | Ƀ22.40 | High | hace 5m 11s | |
| APT/USDT | spot | Aptos | Tether USD | $0.785300 | Ƀ0.00000951 | $1,706,627 | Ƀ20.66 | High | hace 1m 10s | |
| APT/USD | spot | Aptos | USD | $0.783600 | Ƀ0.00000950 | $1,502,464 | Ƀ18.21 | High | hace 5m 11s |
Precio y Volumen de Aptos en 42 Mercados y Exchanges - 82 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT