Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.758800 | Ƀ0.00000888 | $46,948,424 | Ƀ549.28 | High | hace 1sem 6d | |
| APT/USDT | swap | Aptos | Tether USD | $0.807800 | Ƀ0.00000940 | $43,253,106 | Ƀ503.45 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807800 | Ƀ0.00000940 | $20,550,021 | Ƀ239.19 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807500 | Ƀ0.00000940 | $15,856,141 | Ƀ184.56 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807700 | Ƀ0.00000940 | $13,866,098 | Ƀ161.40 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.806800 | Ƀ0.00000939 | $12,449,255 | Ƀ144.90 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807700 | Ƀ0.00000940 | $11,700,370 | Ƀ136.19 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807800 | Ƀ0.00000940 | $10,019,603 | Ƀ116.62 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807700 | Ƀ0.00000940 | $9,005,983 | Ƀ104.83 | High | hace 3m 23s | |
| APT/USDT | spot | Aptos | Tether USD | $0.808500 | Ƀ0.00000941 | $7,540,620 | Ƀ87.80 | High | hace 1m 25s | |
| APT/USDC | swap | Aptos | USD Coin | $0.807400 | Ƀ0.00000940 | $6,527,483 | Ƀ75.98 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807600 | Ƀ0.00000940 | $6,515,883 | Ƀ75.84 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807900 | Ƀ0.00000940 | $6,256,472 | Ƀ72.82 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807800 | Ƀ0.00000940 | $4,690,240 | Ƀ54.59 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.807600 | Ƀ0.00000940 | $4,370,965 | Ƀ50.88 | High | hace 3m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | hace 1 mes 3d | |
| APT/USDT | spot | Aptos | Tether USD | $0.808300 | Ƀ0.00000941 | $2,278,147 | Ƀ26.53 | High | hace 1m 25s | |
| APT/USDT | spot | Aptos | Tether USD | $0.808400 | Ƀ0.00000941 | $2,034,420 | Ƀ23.68 | High | hace 3m 23s | |
| APT/USDT | spot | Aptos | Tether USD | $0.808300 | Ƀ0.00000941 | $1,761,604 | Ƀ20.51 | High | hace 1m 25s | |
| APT/USDT | spot | Aptos | Tether USD | $0.809000 | Ƀ0.00000942 | $1,701,453 | Ƀ19.80 | High | hace 3m 19s | |
| APT/USDT | spot | Aptos | Tether USD | $0.808000 | Ƀ0.00000940 | $1,598,435 | Ƀ18.61 | High | hace 3m 23s | |
| APT/USD | spot | Aptos | USD | $0.810000 | Ƀ0.00000943 | $1,445,945 | Ƀ16.83 | High | hace 5m 24s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.808000 | Ƀ0.00000940 | $1,445,481 | Ƀ16.82 | High | hace 3m 23s |
| APT/USDC | spot | Aptos | USD Coin | $0.807900 | Ƀ0.00000941 | $1,292,660 | Ƀ15.05 | High | hace 1m 25s | |
| APT/USDT | spot | Aptos | Tether USD | $0.808300 | Ƀ0.00000941 | $1,230,663 | Ƀ14.33 | High | hace 1m 25s |
Precio y Volumen de Aptos en 42 Mercados y Exchanges - 82 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT