Precio de Aptos (APT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aptos - APT por Mercado y Casa de Cambio
Precio y Volumen de Aptos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aptos (APT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| APT/USDT | swap | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $22,937,008 | Ƀ296.93 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595700 | Ƀ0.00000771 | $10,716,027 | Ƀ138.72 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.596100 | Ƀ0.00000772 | $10,023,612 | Ƀ129.76 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595900 | Ƀ0.00000771 | $7,577,425 | Ƀ98.09 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $7,063,715 | Ƀ91.44 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.597400 | Ƀ0.00000773 | $7,012,786 | Ƀ90.78 | High | hace 5m 24s | |
| APT/USDC | swap | Aptos | USD Coin | $0.595600 | Ƀ0.00000771 | $6,528,032 | Ƀ84.51 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595900 | Ƀ0.00000771 | $6,417,117 | Ƀ83.07 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595600 | Ƀ0.00000771 | $4,806,408 | Ƀ62.22 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.598000 | Ƀ0.00000774 | $4,309,891 | Ƀ55.77 | High | hace 1m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595900 | Ƀ0.00000771 | $4,215,407 | Ƀ54.57 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $3,862,448 | Ƀ50.00 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.595800 | Ƀ0.00000771 | $3,715,334 | Ƀ48.10 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.596100 | Ƀ0.00000772 | $3,002,993 | Ƀ38.87 | High | hace 5m 24s | |
| APT/USDT | swap | Aptos | Tether USD | $0.553100 | Ƀ0.00000715 | $2,583,838 | Ƀ33.38 | High | hace 1sem 3d | |
| APT/USDT | swap | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $2,303,072 | Ƀ29.81 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.597400 | Ƀ0.00000773 | $1,385,615 | Ƀ17.93 | High | hace 1m 23s | |
| APT/USDT | swap | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $1,316,888 | Ƀ17.05 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.595300 | Ƀ0.00000770 | $1,230,316 | Ƀ15.92 | High | hace 1m 23s | |
| APT/USDT | spot | Aptos | Tether USD | $0.596000 | Ƀ0.00000772 | $1,205,188 | Ƀ15.60 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.597400 | Ƀ0.00000773 | $1,182,235 | Ƀ15.30 | High | hace 1m 23s | |
Hyperliquid
|
APT/USDC | swap | Aptos | USD Coin | $0.596400 | Ƀ0.00000772 | $1,170,691 | Ƀ15.15 | High | hace 5m 24s |
| APT/USDT | spot | Aptos | Tether USD | $0.597000 | Ƀ0.00000773 | $1,130,165 | Ƀ14.63 | High | hace 5m 24s | |
| APT/USDT | spot | Aptos | Tether USD | $0.598000 | Ƀ0.00000774 | $1,024,870 | Ƀ13.27 | High | hace 3m 22s | |
| APT/USD | spot | Aptos | USD | $0.595500 | Ƀ0.00000770 | $991,738 | Ƀ12.83 | High | hace 13m 23s |
Precio y Volumen de Aptos en 43 Mercados y Exchanges - 85 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, 
Gate.io, 
HitBTC, 
Huobi, Hyperliquid, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT