Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $9.149 | $9.083 | $10.00 | $9.781 | $216,574,616 | $3,899,584,697 |
| Apr-23 2024 | $9.775 | $9.718 | $10.27 | $10.19 | $183,620,045 | $4,164,782,895 |
| Apr-22 2024 | $10.18 | $9.904 | $10.39 | $10.00 | $164,789,035 | $4,338,263,709 |
| Apr-21 2024 | $9.996 | $9.717 | $10.26 | $10.22 | $118,033,572 | $4,255,828,162 |
| Apr-20 2024 | $10.24 | $9.314 | $10.27 | $9.409 | $140,541,638 | $4,358,164,947 |
| Apr-19 2024 | $9.417 | $8.693 | $9.673 | $9.493 | $200,317,912 | $4,006,007,315 |
| Apr-18 2024 | $9.495 | $8.834 | $9.601 | $9.132 | $209,858,904 | $4,037,928,827 |
| Apr-17 2024 | $9.148 | $8.925 | $9.625 | $9.252 | $197,578,230 | $3,888,557,906 |
| Apr-16 2024 | $9.259 | $8.647 | $9.364 | $9.121 | $197,926,317 | $3,934,342,752 |
| Apr-15 2024 | $9.131 | $8.872 | $9.928 | $9.553 | $265,223,552 | $3,878,198,642 |
| Apr-14 2024 | $9.556 | $8.527 | $9.745 | $8.768 | $317,277,399 | $4,057,333,889 |
| Apr-13 2024 | $8.784 | $7.673 | $10.38 | $9.776 | $555,290,957 | $3,728,166,543 |
| Apr-12 2024 | $9.792 | $9.225 | $12.20 | $11.85 | $419,055,203 | $3,910,156,772 |
| Apr-11 2024 | $11.85 | $11.74 | $12.50 | $12.19 | $192,278,979 | $4,731,570,231 |
| Apr-10 2024 | $12.22 | $11.70 | $12.78 | $12.71 | $334,372,336 | $4,875,585,980 |