Market Cap $2.97T
4.62%
Volume 24h $99.58B
15.16%
BTC % 57.3%
-2.56%
ETH % 8.1%
-4.44%
Coins
31.455
+3
Exchanges
885
Last update
2 Minutes ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $5.675 | $5.593 | $5.810 | $5.615 | $85,373,785 | $3,422,685,546 |
| Mar-21 2025 | $5.615 | $5.411 | $5.720 | $5.622 | $104,999,568 | $3,385,053,561 |
| Mar-20 2025 | $5.624 | $5.415 | $5.629 | $5.607 | $102,222,052 | $3,389,943,594 |
| Mar-19 2025 | $5.608 | $5.371 | $5.625 | $5.429 | $155,967,741 | $3,381,635,655 |
| Mar-18 2025 | $5.434 | $5.223 | $5.464 | $5.347 | $140,008,265 | $3,275,750,248 |
| Mar-17 2025 | $5.348 | $5.148 | $5.438 | $5.148 | $132,454,181 | $3,223,341,557 |
| Mar-16 2025 | $5.147 | $5.115 | $5.385 | $5.344 | $105,015,195 | $3,100,850,788 |
| Mar-15 2025 | $5.351 | $5.197 | $5.422 | $5.207 | $102,443,231 | $3,223,261,556 |
| Mar-14 2025 | $5.207 | $5.124 | $5.317 | $5.150 | $124,526,576 | $3,135,863,852 |
| Mar-13 2025 | $5.148 | $4.9312 | $5.208 | $5.204 | $165,705,151 | $3,099,768,779 |
| Mar-12 2025 | $5.208 | $5.043 | $5.346 | $5.293 | $197,699,365 | $3,076,649,851 |
| Mar-11 2025 | $5.295 | $5.050 | $5.640 | $5.203 | $268,218,007 | $3,127,534,345 |
| Mar-10 2025 | $5.202 | $5.039 | $5.732 | $5.606 | $249,305,289 | $3,071,442,758 |
| Mar-09 2025 | $5.597 | $5.593 | $6.121 | $5.950 | $199,723,718 | $3,304,055,674 |
| Mar-08 2025 | $5.948 | $5.788 | $6.202 | $6.164 | $114,811,447 | $3,510,712,715 |