Market Cap $2.29T 1.07%
Volume 24h $119.27B -11.22%
BTC % 49.78% -0.38%
ETH % 16.42% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $6.038 $6.026 $6.370 $6.145 $81,591,989 $2,746,087,260
Jul-10 2024 $6.146 $5.953 $6.244 $6.022 $81,076,291 $2,793,998,104
Jul-09 2024 $6.013 $5.766 $6.035 $5.831 $97,036,224 $2,732,630,743
Jul-08 2024 $5.833 $5.343 $5.957 $5.582 $174,290,833 $2,649,936,883
Jul-07 2024 $5.581 $5.567 $5.985 $5.979 $90,698,236 $2,534,411,866
Jul-06 2024 $5.986 $5.492 $6.049 $5.545 $90,601,383 $2,717,455,278
Jul-05 2024 $5.550 $5.266 $5.971 $5.971 $253,372,582 $2,518,759,185
Jul-04 2024 $5.970 $5.963 $6.637 $6.594 $155,027,418 $2,708,121,029
Jul-03 2024 $6.601 $6.559 $6.975 $6.951 $117,954,667 $2,993,537,727
Jul-02 2024 $6.951 $6.848 $7.058 $7.049 $85,592,854 $3,150,728,404
Jul-01 2024 $7.050 $7.008 $7.225 $7.061 $94,246,430 $3,194,572,196
Jun-30 2024 $7.061 $6.791 $7.069 $6.891 $76,646,797 $3,198,247,981
Jun-29 2024 $6.889 $6.841 $7.026 $6.850 $61,590,302 $3,119,536,748
Jun-28 2024 $6.853 $6.850 $7.100 $7.032 $92,713,529 $3,101,917,092
Jun-27 2024 $7.030 $6.738 $7.083 $6.841 $89,558,715 $3,180,932,400

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 631 days, from day 10-21-2022.