Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $10.11 | $9.831 | $10.27 | $9.985 | $222,596,858 | $5,224,178,379 |
| Oct-20 2024 | $9.981 | $9.707 | $10.16 | $9.720 | $168,070,677 | $5,155,175,062 |
| Oct-19 2024 | $9.723 | $9.666 | $10.01 | $10.01 | $115,591,889 | $5,020,319,742 |
| Oct-18 2024 | $10.02 | $9.774 | $10.17 | $9.924 | $202,304,351 | $5,174,794,313 |
| Oct-17 2024 | $9.908 | $9.758 | $10.26 | $10.03 | $214,933,614 | $5,113,063,258 |
| Oct-16 2024 | $10.03 | $9.714 | $10.45 | $10.45 | $307,590,835 | $5,176,172,038 |
| Oct-15 2024 | $10.44 | $9.986 | $10.67 | $10.17 | $501,312,114 | $5,388,632,357 |
| Oct-14 2024 | $10.16 | $9.934 | $10.41 | $10.18 | $359,860,291 | $5,240,787,978 |
| Oct-13 2024 | $10.19 | $9.690 | $10.37 | $9.920 | $523,136,505 | $5,253,159,174 |
| Oct-12 2024 | $9.932 | $8.433 | $9.932 | $8.516 | $362,610,366 | $5,005,255,454 |
| Oct-11 2024 | $8.498 | $7.960 | $8.589 | $8.098 | $214,179,289 | $4,280,997,367 |
| Oct-10 2024 | $8.094 | $7.884 | $8.558 | $8.558 | $247,309,840 | $4,076,566,875 |
| Oct-09 2024 | $8.574 | $8.520 | $9.420 | $9.343 | $235,665,572 | $4,316,802,258 |
| Oct-08 2024 | $9.344 | $8.685 | $9.520 | $8.685 | $383,298,884 | $4,702,879,711 |
| Oct-07 2024 | $8.691 | $8.467 | $9.279 | $8.697 | $354,768,319 | $4,372,626,295 |