Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $3.2317 | $2.7904 | $3.2592 | $3.1870 | $147,568,420 | $391,808,102 |
Apr-30 2024 | $3.1844 | $2.9509 | $3.2670 | $3.0756 | $175,978,283 | $385,981,536 |
Apr-29 2024 | $3.0762 | $2.9739 | $3.1396 | $3.0949 | $54,857,985 | $372,779,202 |
Apr-28 2024 | $3.0936 | $3.0774 | $3.2733 | $3.1489 | $51,108,843 | $374,806,979 |
Apr-27 2024 | $3.1484 | $2.9604 | $3.2053 | $3.1565 | $66,580,561 | $381,359,718 |
Apr-26 2024 | $3.1479 | $3.0867 | $3.2399 | $3.1678 | $66,035,325 | $381,208,623 |
Apr-25 2024 | $3.1701 | $3.1450 | $3.2904 | $3.1687 | $78,470,388 | $383,810,728 |
Apr-24 2024 | $3.1671 | $3.1425 | $3.4242 | $3.3452 | $86,990,531 | $382,785,596 |
Apr-23 2024 | $3.3423 | $3.3166 | $3.7333 | $3.6777 | $116,376,248 | $403,870,302 |
Apr-22 2024 | $3.6758 | $3.6216 | $3.9466 | $3.8283 | $112,363,467 | $444,065,108 |
Apr-21 2024 | $3.8279 | $3.6790 | $4.1801 | $3.7688 | $170,280,587 | $462,324,641 |
Apr-20 2024 | $3.7606 | $3.5889 | $3.9115 | $3.6432 | $161,876,988 | $454,091,849 |
Apr-19 2024 | $3.6456 | $2.9911 | $3.7232 | $3.1985 | $197,151,557 | $427,254,656 |
Apr-18 2024 | $3.1986 | $2.6749 | $3.2452 | $2.7559 | $129,406,357 | $374,873,683 |
Apr-17 2024 | $2.7555 | $2.5505 | $2.8364 | $2.6321 | $90,954,262 | $322,947,704 |