Рыночная кепка $2.07T
0.6%
Объем 24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
Монеты
34.665
Биржи
204
Онлайн
JITO (JTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен JITO (JTO) в Доллар США. В таблице представлены 932 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.7026 | $0.6467 | $0.707 | $0.6841 | $12,288,270 | $342,193,516 |
| Jun-24 2026 | $0.6822 | $0.6255 | $0.6994 | $0.672 | $13,993,197 | $331,750,612 |
| Jun-23 2026 | $0.6698 | $0.6192 | $0.6778 | $0.6559 | $12,938,994 | $325,720,552 |
| Jun-22 2026 | $0.6544 | $0.6333 | $0.6715 | $0.6435 | $14,902,753 | $317,988,287 |
| Jun-21 2026 | $0.6575 | $0.6575 | $0.7276 | $0.67 | $17,142,934 | $319,250,179 |
| Jun-20 2026 | $0.6766 | $0.6739 | $0.7508 | $0.7508 | $20,536,551 | $328,272,641 |
| Jun-19 2026 | $0.7514 | $0.705 | $0.8042 | $0.7463 | $30,819,381 | $364,284,704 |
| Jun-18 2026 | $0.7403 | $0.6911 | $0.76 | $0.6993 | $21,780,293 | $358,628,077 |
| Jun-17 2026 | $0.7052 | $0.6938 | $0.804 | $0.7958 | $30,212,878 | $341,362,162 |
| Jun-16 2026 | $0.7996 | $0.7093 | $0.8685 | $0.7294 | $64,256,656 | $386,760,527 |
| Jun-15 2026 | $0.7214 | $0.5533 | $0.8123 | $0.5594 | $59,116,405 | $348,667,543 |
| Jun-14 2026 | $0.5591 | $0.5271 | $0.5635 | $0.5447 | $7,234,488 | $270,016,711 |
| Jun-13 2026 | $0.5442 | $0.5284 | $0.5531 | $0.5447 | $7,934,914 | $262,618,430 |
| Jun-12 2026 | $0.5431 | $0.5262 | $0.551 | $0.5345 | $7,968,838 | $261,885,660 |
| Jun-11 2026 | $0.5378 | $0.5342 | $0.5902 | $0.5715 | $7,921,775 | $259,130,008 |