Рыночная кепка $2.41T
-2.55%
Объем 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Монеты
27.038
+21
Биржи
885
Последнее обновление
12 секунд тому назад
JITO (JTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.8836 | $3.6112 | $4.0151 | $3.6257 | $209,342,183 | $471,488,540 |
| May-06 2024 | $3.6152 | $3.4513 | $3.7278 | $3.5763 | $143,984,896 | $438,802,385 |
| May-05 2024 | $3.5828 | $3.3768 | $3.5828 | $3.5356 | $77,684,922 | $434,768,772 |
| May-04 2024 | $3.5346 | $3.4892 | $3.7907 | $3.4892 | $142,140,719 | $428,828,435 |
| May-03 2024 | $3.4865 | $3.4522 | $3.6887 | $3.5324 | $148,435,343 | $422,896,034 |
| May-02 2024 | $3.5379 | $3.1434 | $3.7814 | $3.2263 | $227,878,034 | $429,025,816 |
| May-01 2024 | $3.2317 | $2.7904 | $3.2592 | $3.1870 | $147,568,420 | $391,808,102 |
| Apr-30 2024 | $3.1844 | $2.9509 | $3.2670 | $3.0756 | $175,978,283 | $385,981,536 |
| Apr-29 2024 | $3.0762 | $2.9739 | $3.1396 | $3.0949 | $54,857,985 | $372,779,202 |
| Apr-28 2024 | $3.0936 | $3.0774 | $3.2733 | $3.1489 | $51,108,843 | $374,806,979 |
| Apr-27 2024 | $3.1484 | $2.9604 | $3.2053 | $3.1565 | $66,580,561 | $381,359,718 |
| Apr-26 2024 | $3.1479 | $3.0867 | $3.2399 | $3.1678 | $66,035,325 | $381,208,623 |
| Apr-25 2024 | $3.1701 | $3.1450 | $3.2904 | $3.1687 | $78,470,388 | $383,810,728 |
| Apr-24 2024 | $3.1671 | $3.1425 | $3.4242 | $3.3452 | $86,990,531 | $382,785,596 |
| Apr-23 2024 | $3.3423 | $3.3166 | $3.7333 | $3.6777 | $116,376,248 | $403,870,302 |