Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.588631 | $0.579602 | $0.612813 | $0.596908 | $27,841,513 | $236,023,534 |
| Nov-14 2025 | $0.596725 | $0.588601 | $0.666909 | $0.662239 | $40,425,625 | $239,046,761 |
| Nov-13 2025 | $0.663737 | $0.64803 | $0.769908 | $0.708343 | $49,613,946 | $265,645,046 |
| Nov-12 2025 | $0.708171 | $0.699554 | $0.761596 | $0.712058 | $35,904,374 | $283,165,398 |
| Nov-11 2025 | $0.712414 | $0.712414 | $0.83417 | $0.80154 | $44,386,157 | $284,597,095 |
| Nov-10 2025 | $0.801403 | $0.772057 | $0.830734 | $0.784078 | $41,865,079 | $319,848,583 |
| Nov-09 2025 | $0.784221 | $0.761595 | $0.806028 | $0.803654 | $27,919,362 | $312,699,443 |
| Nov-08 2025 | $0.803825 | $0.796185 | $0.851693 | $0.824107 | $31,423,064 | $320,217,580 |
| Nov-07 2025 | $0.823453 | $0.725446 | $0.838333 | $0.744397 | $46,528,765 | $327,730,394 |
| Nov-06 2025 | $0.744441 | $0.731553 | $0.792931 | $0.792931 | $27,307,029 | $296,007,158 |
| Nov-05 2025 | $0.793568 | $0.722111 | $0.804953 | $0.766366 | $26,367,048 | $315,246,398 |
| Nov-04 2025 | $0.765606 | $0.722223 | $0.846386 | $0.816442 | $46,609,523 | $303,853,488 |
| Nov-03 2025 | $0.816424 | $0.794572 | $0.961582 | $0.961121 | $41,687,098 | $323,416,770 |
| Nov-02 2025 | $0.961598 | $0.921662 | $0.964037 | $0.940844 | $22,283,766 | $380,567,809 |
| Nov-01 2025 | $0.941161 | $0.897175 | $0.945622 | $0.901258 | $19,788,965 | $372,129,895 |