Market Cap $2.82T
3.28%
Volume 24h $344.64B
13.49%
BTC % 54.9%
0.83%
ETH % 10.38%
1.15%
Coins
34.495
+3
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.339388 | $0.312811 | $0.341541 | $0.314904 | $15,281,607 | $156,001,103 |
| Apr-15 2026 | $0.314773 | $0.306587 | $0.321127 | $0.309445 | $12,706,026 | $144,569,817 |
| Apr-14 2026 | $0.310078 | $0.307388 | $0.332505 | $0.326817 | $19,410,139 | $142,297,975 |
| Apr-13 2026 | $0.327016 | $0.304455 | $0.339642 | $0.304708 | $57,262,473 | $149,949,368 |
| Apr-12 2026 | $0.304787 | $0.295237 | $0.307 | $0.303751 | $15,218,532 | $139,643,319 |
| Apr-11 2026 | $0.303799 | $0.299686 | $0.306484 | $0.304574 | $11,559,142 | $139,077,501 |
| Apr-10 2026 | $0.304598 | $0.288264 | $0.308412 | $0.290304 | $21,800,616 | $139,330,004 |
| Apr-09 2026 | $0.289629 | $0.272988 | $0.293681 | $0.274983 | $14,202,193 | $132,375,441 |
| Apr-08 2026 | $0.275054 | $0.274706 | $0.284723 | $0.283343 | $11,193,584 | $125,611,573 |
| Apr-07 2026 | $0.283268 | $0.263553 | $0.283768 | $0.26965 | $12,520,495 | $129,204,176 |
| Apr-06 2026 | $0.269805 | $0.267947 | $0.279157 | $0.274827 | $12,501,533 | $122,963,075 |
| Apr-05 2026 | $0.274664 | $0.262462 | $0.277333 | $0.277333 | $19,135,151 | $125,075,224 |
| Apr-04 2026 | $0.277162 | $0.256873 | $0.309265 | $0.257418 | $55,621,020 | $126,109,900 |
| Apr-03 2026 | $0.257466 | $0.254315 | $0.263761 | $0.261745 | $11,510,782 | $117,052,335 |
| Apr-02 2026 | $0.261518 | $0.259174 | $0.274352 | $0.274352 | $11,909,293 | $118,797,303 |