Market Cap $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Coins
31.908
+10
Exchanges
885
Last update
3 Minutes ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2.0274 | $1.9785 | $2.0788 | $2.0090 | $36,838,190 | $670,215,279 |
| May-20 2025 | $2.0074 | $1.9286 | $2.0304 | $1.9378 | $27,554,107 | $662,870,090 |
| May-19 2025 | $1.9371 | $1.8036 | $1.9879 | $1.9677 | $27,515,238 | $638,921,104 |
| May-18 2025 | $1.9694 | $1.8461 | $2.0077 | $1.8468 | $18,850,499 | $648,857,186 |
| May-17 2025 | $1.8438 | $1.8321 | $1.9019 | $1.8978 | $17,905,679 | $606,793,974 |
| May-16 2025 | $1.8954 | $1.8852 | $1.9822 | $1.9123 | $19,799,077 | $623,065,049 |
| May-15 2025 | $1.9113 | $1.8768 | $2.0746 | $2.0534 | $30,128,642 | $627,589,544 |
| May-14 2025 | $2.0541 | $2.0409 | $2.1898 | $2.1110 | $33,309,399 | $673,705,873 |
| May-13 2025 | $2.1144 | $1.9270 | $2.1241 | $2.0443 | $27,822,349 | $692,690,115 |
| May-12 2025 | $2.0449 | $1.9554 | $2.1580 | $2.0530 | $40,659,717 | $669,152,340 |
| May-11 2025 | $2.0519 | $2.0255 | $2.1437 | $2.1302 | $29,393,338 | $670,679,740 |
| May-10 2025 | $2.1288 | $1.9700 | $2.2039 | $1.9700 | $94,584,098 | $695,023,589 |
| May-09 2025 | $1.9721 | $1.9018 | $2.0424 | $1.9258 | $36,474,392 | $643,154,170 |
| May-08 2025 | $1.9258 | $1.6470 | $1.9307 | $1.6470 | $37,500,916 | $627,326,503 |
| May-07 2025 | $1.6397 | $1.5537 | $1.6517 | $1.5762 | $17,361,176 | $533,533,822 |