Market Cap $2.38T
-3.09%
Volume 24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Coins
27.085
+33
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $4.1205 | $3.7722 | $4.2376 | $3.8141 | $210,619,633 | $500,588,283 |
| May-09 2024 | $3.8211 | $3.4866 | $4.0588 | $3.8715 | $202,114,008 | $464,111,650 |
| May-08 2024 | $3.8831 | $3.6983 | $4.0060 | $3.8764 | $163,104,058 | $471,535,679 |
| May-07 2024 | $3.8836 | $3.6112 | $4.0151 | $3.6257 | $209,342,183 | $471,488,540 |
| May-06 2024 | $3.6152 | $3.4513 | $3.7278 | $3.5763 | $143,984,896 | $438,802,385 |
| May-05 2024 | $3.5828 | $3.3768 | $3.5828 | $3.5356 | $77,684,922 | $434,768,772 |
| May-04 2024 | $3.5346 | $3.4892 | $3.7907 | $3.4892 | $142,140,719 | $428,828,435 |
| May-03 2024 | $3.4865 | $3.4522 | $3.6887 | $3.5324 | $148,435,343 | $422,896,034 |
| May-02 2024 | $3.5379 | $3.1434 | $3.7814 | $3.2263 | $227,878,034 | $429,025,816 |
| May-01 2024 | $3.2317 | $2.7904 | $3.2592 | $3.1870 | $147,568,420 | $391,808,102 |
| Apr-30 2024 | $3.1844 | $2.9509 | $3.2670 | $3.0756 | $175,978,283 | $385,981,536 |
| Apr-29 2024 | $3.0762 | $2.9739 | $3.1396 | $3.0949 | $54,857,985 | $372,779,202 |
| Apr-28 2024 | $3.0936 | $3.0774 | $3.2733 | $3.1489 | $51,108,843 | $374,806,979 |
| Apr-27 2024 | $3.1484 | $2.9604 | $3.2053 | $3.1565 | $66,580,561 | $381,359,718 |
| Apr-26 2024 | $3.1479 | $3.0867 | $3.2399 | $3.1678 | $66,035,325 | $381,208,623 |