Cap Mercado $2.78T
-0.25%
Volume 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.345203 | $0.343722 | $0.35858 | $0.346873 | $13,761,870 | $159,700,706 |
| Apr-23 2026 | $0.34684 | $0.330942 | $0.348741 | $0.338186 | $13,149,365 | $160,329,316 |
| Apr-22 2026 | $0.338518 | $0.338518 | $0.362646 | $0.340682 | $31,893,480 | $156,356,268 |
| Apr-21 2026 | $0.340452 | $0.331041 | $0.342715 | $0.337374 | $15,152,345 | $157,122,819 |
| Apr-20 2026 | $0.337402 | $0.306732 | $0.348824 | $0.306732 | $33,118,342 | $155,589,931 |
| Apr-19 2026 | $0.306886 | $0.306534 | $0.319835 | $0.319835 | $10,926,060 | $141,403,720 |
| Apr-18 2026 | $0.319994 | $0.319409 | $0.338476 | $0.334926 | $11,572,162 | $147,324,244 |
| Apr-17 2026 | $0.33457 | $0.328996 | $0.34264 | $0.338942 | $14,284,768 | $153,910,597 |
| Apr-16 2026 | $0.339388 | $0.312811 | $0.341541 | $0.314904 | $15,281,607 | $156,001,103 |
| Apr-15 2026 | $0.314773 | $0.306587 | $0.321127 | $0.309445 | $12,706,026 | $144,569,817 |
| Apr-14 2026 | $0.310078 | $0.307388 | $0.332505 | $0.326817 | $19,410,139 | $142,297,975 |
| Apr-13 2026 | $0.327016 | $0.304455 | $0.339642 | $0.304708 | $57,262,473 | $149,949,368 |
| Apr-12 2026 | $0.304787 | $0.295237 | $0.307 | $0.303751 | $15,218,532 | $139,643,319 |
| Apr-11 2026 | $0.303799 | $0.299686 | $0.306484 | $0.304574 | $11,559,142 | $139,077,501 |
| Apr-10 2026 | $0.304598 | $0.288264 | $0.308412 | $0.290304 | $21,800,616 | $139,330,004 |