Cap Mercado $2.80T
-3.09%
Volume 24h $195.92B
-4.11%
BTC % 56.56%
-0.12%
ETH % 9.56%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.515443 | $0.491978 | $0.542578 | $0.501956 | $56,891,279 | $242,389,547 |
| May-13 2026 | $0.502455 | $0.476736 | $0.526534 | $0.480783 | $56,323,404 | $236,095,160 |
| May-12 2026 | $0.481064 | $0.477655 | $0.528483 | $0.517876 | $31,238,893 | $225,864,888 |
| May-11 2026 | $0.518716 | $0.496329 | $0.524504 | $0.51005 | $39,868,576 | $243,350,062 |
| May-10 2026 | $0.51011 | $0.50258 | $0.561765 | $0.529821 | $62,724,053 | $239,025,914 |
| May-09 2026 | $0.529901 | $0.529901 | $0.600812 | $0.557553 | $79,223,267 | $248,102,386 |
| May-08 2026 | $0.556413 | $0.545442 | $0.613174 | $0.59367 | $194,167,471 | $260,308,657 |
| May-07 2026 | $0.593822 | $0.406695 | $0.686205 | $0.419958 | $373,379,784 | $277,589,327 |
| May-06 2026 | $0.418893 | $0.3724 | $0.486085 | $0.3741 | $154,120,898 | $195,660,932 |
| May-05 2026 | $0.37459 | $0.354275 | $0.394924 | $0.389173 | $21,828,420 | $174,828,086 |
| May-04 2026 | $0.389518 | $0.382371 | $0.401663 | $0.392312 | $15,586,933 | $181,650,283 |
| May-03 2026 | $0.392275 | $0.376132 | $0.404613 | $0.380144 | $20,122,034 | $182,790,142 |
| May-02 2026 | $0.3799 | $0.357687 | $0.380985 | $0.359483 | $12,667,398 | $176,882,665 |
| May-01 2026 | $0.359443 | $0.352587 | $0.363762 | $0.355304 | $11,524,031 | $167,224,103 |
| Apr-30 2026 | $0.355053 | $0.339841 | $0.355357 | $0.340349 | $12,174,093 | $165,049,717 |