시가총액 $2.07T
0.6%
볼륨 24시간 $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
코인
34.665
거래소
204
실시간
JITO (JTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
JITO (JTO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 932 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.7026 | $0.6467 | $0.707 | $0.6841 | $12,288,270 | $342,193,516 |
| Jun-24 2026 | $0.6822 | $0.6255 | $0.6994 | $0.672 | $13,993,197 | $331,750,612 |
| Jun-23 2026 | $0.6698 | $0.6192 | $0.6778 | $0.6559 | $12,938,994 | $325,720,552 |
| Jun-22 2026 | $0.6544 | $0.6333 | $0.6715 | $0.6435 | $14,902,753 | $317,988,287 |
| Jun-21 2026 | $0.6575 | $0.6575 | $0.7276 | $0.67 | $17,142,934 | $319,250,179 |
| Jun-20 2026 | $0.6766 | $0.6739 | $0.7508 | $0.7508 | $20,536,551 | $328,272,641 |
| Jun-19 2026 | $0.7514 | $0.705 | $0.8042 | $0.7463 | $30,819,381 | $364,284,704 |
| Jun-18 2026 | $0.7403 | $0.6911 | $0.76 | $0.6993 | $21,780,293 | $358,628,077 |
| Jun-17 2026 | $0.7052 | $0.6938 | $0.804 | $0.7958 | $30,212,878 | $341,362,162 |
| Jun-16 2026 | $0.7996 | $0.7093 | $0.8685 | $0.7294 | $64,256,656 | $386,760,527 |
| Jun-15 2026 | $0.7214 | $0.5533 | $0.8123 | $0.5594 | $59,116,405 | $348,667,543 |
| Jun-14 2026 | $0.5591 | $0.5271 | $0.5635 | $0.5447 | $7,234,488 | $270,016,711 |
| Jun-13 2026 | $0.5442 | $0.5284 | $0.5531 | $0.5447 | $7,934,914 | $262,618,430 |
| Jun-12 2026 | $0.5431 | $0.5262 | $0.551 | $0.5345 | $7,968,838 | $261,885,660 |
| Jun-11 2026 | $0.5378 | $0.5342 | $0.5902 | $0.5715 | $7,921,775 | $259,130,008 |