Cap Mercado $2.51T
2.4%
Volumen 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3.1484 | $2.9604 | $3.2053 | $3.1565 | $66,580,561 | $381,359,718 |
Apr-26 2024 | $3.1479 | $3.0867 | $3.2399 | $3.1678 | $66,035,325 | $381,208,623 |
Apr-25 2024 | $3.1701 | $3.1450 | $3.2904 | $3.1687 | $78,470,388 | $383,810,728 |
Apr-24 2024 | $3.1671 | $3.1425 | $3.4242 | $3.3452 | $86,990,531 | $382,785,596 |
Apr-23 2024 | $3.3423 | $3.3166 | $3.7333 | $3.6777 | $116,376,248 | $403,870,302 |
Apr-22 2024 | $3.6758 | $3.6216 | $3.9466 | $3.8283 | $112,363,467 | $444,065,108 |
Apr-21 2024 | $3.8279 | $3.6790 | $4.1801 | $3.7688 | $170,280,587 | $462,324,641 |
Apr-20 2024 | $3.7606 | $3.5889 | $3.9115 | $3.6432 | $161,876,988 | $454,091,849 |
Apr-19 2024 | $3.6456 | $2.9911 | $3.7232 | $3.1985 | $197,151,557 | $427,254,656 |
Apr-18 2024 | $3.1986 | $2.6749 | $3.2452 | $2.7559 | $129,406,357 | $374,873,683 |
Apr-17 2024 | $2.7555 | $2.5505 | $2.8364 | $2.6321 | $90,954,262 | $322,947,704 |
Apr-16 2024 | $2.6329 | $2.4482 | $2.7009 | $2.6681 | $72,659,544 | $308,572,182 |
Apr-15 2024 | $2.6689 | $2.6224 | $3.0561 | $3.0230 | $104,407,763 | $312,791,403 |
Apr-14 2024 | $3.0229 | $2.6978 | $3.0471 | $2.7848 | $136,559,885 | $354,283,006 |
Apr-13 2024 | $2.7980 | $2.3894 | $3.4699 | $3.3833 | $233,665,217 | $327,918,735 |