Cap Marché $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.018989 | $0.018424 | $0.019128 | $0.019007 | $48,225,373 | $363,615,443 |
| Jul-16 2025 | $0.019014 | $0.018619 | $0.019037 | $0.018681 | $53,225,533 | $364,088,598 |
| Jul-15 2025 | $0.018686 | $0.018275 | $0.018692 | $0.018659 | $40,176,509 | $357,799,488 |
| Jul-14 2025 | $0.01866 | $0.018553 | $0.018884 | $0.018837 | $38,310,085 | $357,291,835 |
| Jul-13 2025 | $0.018838 | $0.018605 | $0.018881 | $0.018672 | $27,694,506 | $360,712,081 |
| Jul-12 2025 | $0.018678 | $0.01826 | $0.018789 | $0.018337 | $62,280,339 | $357,631,024 |
| Jul-11 2025 | $0.018354 | $0.017829 | $0.018431 | $0.017829 | $50,478,673 | $351,424,143 |
| Jul-10 2025 | $0.01784 | $0.017486 | $0.017904 | $0.017502 | $25,956,552 | $341,582,993 |
| Jul-09 2025 | $0.017506 | $0.017257 | $0.017564 | $0.017355 | $14,442,514 | $335,236,031 |
| Jul-08 2025 | $0.017356 | $0.017192 | $0.017356 | $0.017269 | $11,397,736 | $332,365,122 |
| Jul-07 2025 | $0.017276 | $0.017145 | $0.017353 | $0.017256 | $8,608,781 | $330,819,929 |
| Jul-06 2025 | $0.017256 | $0.017094 | $0.017284 | $0.017186 | $8,247,996 | $330,444,053 |
| Jul-05 2025 | $0.017181 | $0.017137 | $0.017285 | $0.017207 | $8,276,490 | $328,988,144 |
| Jul-04 2025 | $0.017209 | $0.017189 | $0.017591 | $0.017542 | $11,346,600 | $329,517,383 |
| Jul-03 2025 | $0.017548 | $0.017432 | $0.017673 | $0.017488 | $13,215,295 | $336,018,760 |