Cap Marché $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monnaies 32.391 +21
Échanges 885
Dernière mise à jour 4 Secondes depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.01784 $0.017486 $0.017904 $0.017502 $25,956,552 $341,582,993
Jul-09 2025 $0.017506 $0.017257 $0.017564 $0.017355 $14,442,514 $335,236,031
Jul-08 2025 $0.017356 $0.017192 $0.017356 $0.017269 $11,397,736 $332,365,122
Jul-07 2025 $0.017276 $0.017145 $0.017353 $0.017256 $8,608,781 $330,819,929
Jul-06 2025 $0.017256 $0.017094 $0.017284 $0.017186 $8,247,996 $330,444,053
Jul-05 2025 $0.017181 $0.017137 $0.017285 $0.017207 $8,276,490 $328,988,144
Jul-04 2025 $0.017209 $0.017189 $0.017591 $0.017542 $11,346,600 $329,517,383
Jul-03 2025 $0.017548 $0.017432 $0.017673 $0.017488 $13,215,295 $336,018,760
Jul-02 2025 $0.017493 $0.017169 $0.017534 $0.017263 $26,444,508 $334,959,887
Jul-01 2025 $0.017268 $0.016296 $0.017473 $0.016352 $84,137,136 $330,638,322
Jun-30 2025 $0.016346 $0.016228 $0.016544 $0.016534 $21,085,410 $315,028,184
Jun-29 2025 $0.016536 $0.016383 $0.016555 $0.016459 $15,937,967 $318,679,841
Jun-28 2025 $0.016456 $0.016409 $0.016581 $0.016465 $13,368,397 $317,134,318
Jun-27 2025 $0.016462 $0.016348 $0.016516 $0.016399 $13,583,924 $317,236,212
Jun-26 2025 $0.016411 $0.016359 $0.016631 $0.016553 $17,375,355 $316,251,214

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 22-06-2021.