Cap Marché $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monnaies 32.484 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2025 $0.018989 $0.018424 $0.019128 $0.019007 $48,225,373 $363,615,443
Jul-16 2025 $0.019014 $0.018619 $0.019037 $0.018681 $53,225,533 $364,088,598
Jul-15 2025 $0.018686 $0.018275 $0.018692 $0.018659 $40,176,509 $357,799,488
Jul-14 2025 $0.01866 $0.018553 $0.018884 $0.018837 $38,310,085 $357,291,835
Jul-13 2025 $0.018838 $0.018605 $0.018881 $0.018672 $27,694,506 $360,712,081
Jul-12 2025 $0.018678 $0.01826 $0.018789 $0.018337 $62,280,339 $357,631,024
Jul-11 2025 $0.018354 $0.017829 $0.018431 $0.017829 $50,478,673 $351,424,143
Jul-10 2025 $0.01784 $0.017486 $0.017904 $0.017502 $25,956,552 $341,582,993
Jul-09 2025 $0.017506 $0.017257 $0.017564 $0.017355 $14,442,514 $335,236,031
Jul-08 2025 $0.017356 $0.017192 $0.017356 $0.017269 $11,397,736 $332,365,122
Jul-07 2025 $0.017276 $0.017145 $0.017353 $0.017256 $8,608,781 $330,819,929
Jul-06 2025 $0.017256 $0.017094 $0.017284 $0.017186 $8,247,996 $330,444,053
Jul-05 2025 $0.017181 $0.017137 $0.017285 $0.017207 $8,276,490 $328,988,144
Jul-04 2025 $0.017209 $0.017189 $0.017591 $0.017542 $11,346,600 $329,517,383
Jul-03 2025 $0.017548 $0.017432 $0.017673 $0.017488 $13,215,295 $336,018,760

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 22-06-2021.