Рыночная кепка $2.48T
0.22%
Объем 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sun (New) (SUN) в Доллар США. В таблице представлены 1,803 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0182 | $0.01804 | $0.01866 | $0.01857 | $8,016,278 | $349,949,111 |
| May-28 2026 | $0.01856 | $0.01839 | $0.01928 | $0.01923 | $13,828,803 | $356,864,513 |
| May-27 2026 | $0.01928 | $0.01895 | $0.02038 | $0.02032 | $14,753,038 | $370,701,467 |
| May-26 2026 | $0.02029 | $0.02024 | $0.02056 | $0.02025 | $9,873,344 | $390,120,994 |
| May-25 2026 | $0.02025 | $0.02009 | $0.02034 | $0.02018 | $5,868,283 | $389,344,628 |
| May-24 2026 | $0.02017 | $0.02001 | $0.02018 | $0.02005 | $5,148,831 | $387,799,229 |
| May-23 2026 | $0.02004 | $0.01997 | $0.0202 | $0.02016 | $5,403,325 | $385,292,578 |
| May-22 2026 | $0.020121 | $0.020099 | $0.020313 | $0.020142 | $64,721,369 | $386,852,297 |
| May-21 2026 | $0.020139 | $0.020025 | $0.020202 | $0.02003 | $56,744,501 | $387,184,210 |
| May-20 2026 | $0.020039 | $0.019678 | $0.02006 | $0.019699 | $59,460,543 | $385,266,835 |
| May-19 2026 | $0.019696 | $0.019615 | $0.019969 | $0.019802 | $55,532,724 | $378,660,796 |
| May-18 2026 | $0.019801 | $0.01959 | $0.020026 | $0.01969 | $68,254,831 | $380,674,948 |
| May-17 2026 | $0.019689 | $0.019538 | $0.019756 | $0.019625 | $60,464,816 | $378,513,004 |
| May-16 2026 | $0.019626 | $0.019384 | $0.019647 | $0.019591 | $56,586,912 | $377,284,745 |
| May-15 2026 | $0.019587 | $0.019521 | $0.02001 | $0.019959 | $61,483,841 | $376,529,718 |