Рыночная кепка $3.51T
0.36%
Объем 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Монеты
32.269
+7
Биржи
885
Последнее обновление
2 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.016536 | $0.016383 | $0.016555 | $0.016459 | $15,937,967 | $318,679,841 |
| Jun-28 2025 | $0.016456 | $0.016409 | $0.016581 | $0.016465 | $13,368,397 | $317,134,318 |
| Jun-27 2025 | $0.016462 | $0.016348 | $0.016516 | $0.016399 | $13,583,924 | $317,236,212 |
| Jun-26 2025 | $0.016411 | $0.016359 | $0.016631 | $0.016553 | $17,375,355 | $316,251,214 |
| Jun-25 2025 | $0.016541 | $0.016453 | $0.016754 | $0.016739 | $23,479,639 | $318,715,671 |
| Jun-24 2025 | $0.016728 | $0.016606 | $0.016859 | $0.016737 | $31,374,079 | $322,307,370 |
| Jun-23 2025 | $0.016758 | $0.016062 | $0.016773 | $0.016077 | $43,501,257 | $322,885,855 |
| Jun-22 2025 | $0.016062 | $0.015837 | $0.017139 | $0.017041 | $56,412,031 | $309,487,466 |
| Jun-21 2025 | $0.017013 | $0.016941 | $0.017428 | $0.017275 | $21,576,632 | $327,814,802 |
| Jun-20 2025 | $0.017277 | $0.017166 | $0.017554 | $0.017517 | $24,409,851 | $332,891,528 |
| Jun-19 2025 | $0.017527 | $0.017439 | $0.01762 | $0.017503 | $16,270,520 | $337,712,646 |
| Jun-18 2025 | $0.017495 | $0.01724 | $0.017693 | $0.017508 | $21,652,535 | $337,093,779 |
| Jun-17 2025 | $0.017521 | $0.017521 | $0.018114 | $0.017811 | $13,648,412 | $337,585,526 |
| Jun-16 2025 | $0.017817 | $0.017756 | $0.018683 | $0.017886 | $22,712,370 | $343,272,522 |
| Jun-15 2025 | $0.017897 | $0.017737 | $0.018026 | $0.017915 | $11,839,526 | $344,817,080 |