Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013613 | $0.013424 | $0.013686 | $0.013424 | $24,042,842 | $134,893,959 |
| Apr-17 2024 | $0.013476 | $0.013379 | $0.013887 | $0.01367 | $24,414,794 | $133,533,325 |
| Apr-16 2024 | $0.013639 | $0.013416 | $0.013756 | $0.013658 | $24,642,606 | $135,144,042 |
| Apr-15 2024 | $0.013703 | $0.013444 | $0.014208 | $0.013539 | $33,428,382 | $135,781,759 |
| Apr-14 2024 | $0.013506 | $0.012852 | $0.013567 | $0.013567 | $39,299,514 | $133,824,997 |
| Apr-13 2024 | $0.01355 | $0.012833 | $0.014259 | $0.014259 | $36,872,025 | $134,269,203 |
| Apr-12 2024 | $0.014349 | $0.014349 | $0.015796 | $0.015394 | $35,544,255 | $142,180,476 |
| Apr-11 2024 | $0.015271 | $0.015112 | $0.015409 | $0.015244 | $23,518,311 | $151,316,639 |
| Apr-10 2024 | $0.015254 | $0.014986 | $0.015472 | $0.015344 | $24,938,726 | $151,149,755 |
| Apr-09 2024 | $0.015359 | $0.015337 | $0.015787 | $0.015787 | $24,604,829 | $152,193,483 |
| Apr-08 2024 | $0.015785 | $0.015505 | $0.015808 | $0.015612 | $26,407,973 | $156,406,968 |
| Apr-07 2024 | $0.015526 | $0.015169 | $0.015526 | $0.015169 | $20,495,774 | $153,840,120 |
| Apr-06 2024 | $0.015251 | $0.014985 | $0.015251 | $0.014985 | $17,351,901 | $151,115,131 |
| Apr-05 2024 | $0.014993 | $0.014965 | $0.015439 | $0.015424 | $27,744,040 | $148,563,992 |
| Apr-04 2024 | $0.015375 | $0.015162 | $0.01553 | $0.015388 | $30,864,810 | $152,345,312 |