Cap Mercado $2.24T
-0.26%
Volume 24h $63.13B
-11.57%
BTC % 58.8502%
-0.19%
ETH % 10.3631%
0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Sun (New) (SUN) em Dólar USD. Esta tabela mostra 1,857 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0185 | $0.0184 | $0.01852 | $0.01851 | $4,550,123 | $355,777,330 |
| Jul-21 2026 | $0.01851 | $0.01851 | $0.01886 | $0.01866 | $8,386,952 | $355,969,642 |
| Jul-20 2026 | $0.01867 | $0.01842 | $0.01867 | $0.01849 | $2,501,980 | $359,046,635 |
| Jul-19 2026 | $0.01848 | $0.01831 | $0.01866 | $0.01831 | $6,250,077 | $355,392,706 |
| Jul-18 2026 | $0.0183 | $0.01811 | $0.01832 | $0.01821 | $3,662,180 | $351,931,088 |
| Jul-17 2026 | $0.0182 | $0.01801 | $0.01824 | $0.01808 | $12,840,354 | $350,007,968 |
| Jul-16 2026 | $0.01808 | $0.01801 | $0.01809 | $0.01804 | $5,553,017 | $347,700,223 |
| Jul-15 2026 | $0.01801 | $0.01801 | $0.01826 | $0.01818 | $6,690,866 | $346,354,038 |
| Jul-14 2026 | $0.01816 | $0.0181 | $0.01825 | $0.01813 | $10,139,719 | $349,238,719 |
| Jul-13 2026 | $0.01811 | $0.01811 | $0.0186 | $0.01855 | $8,852,823 | $348,277,159 |
| Jul-12 2026 | $0.01854 | $0.01838 | $0.01862 | $0.01841 | $6,027,954 | $356,546,578 |
| Jul-11 2026 | $0.01845 | $0.01836 | $0.01852 | $0.01844 | $6,858,309 | $354,815,769 |
| Jul-10 2026 | $0.01844 | $0.01829 | $0.01865 | $0.01858 | $6,130,245 | $354,623,457 |
| Jul-09 2026 | $0.01855 | $0.01835 | $0.01906 | $0.01856 | $13,655,927 | $356,738,890 |
| Jul-08 2026 | $0.01855 | $0.01833 | $0.01873 | $0.01871 | $10,197,246 | $356,738,890 |