시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014129 | $0.014043 | $0.014839 | $0.01476 | $23,493,011 | $140,607,852 |
| Apr-29 2024 | $0.014832 | $0.01472 | $0.015082 | $0.015077 | $19,355,548 | $147,609,218 |
| Apr-28 2024 | $0.015072 | $0.015033 | $0.015187 | $0.015081 | $14,503,787 | $149,346,979 |
| Apr-27 2024 | $0.015016 | $0.015008 | $0.015294 | $0.015294 | $20,280,315 | $148,791,237 |
| Apr-26 2024 | $0.015344 | $0.014832 | $0.015413 | $0.014898 | $21,895,633 | $152,042,820 |
| Apr-25 2024 | $0.014909 | $0.014524 | $0.014962 | $0.014674 | $21,874,441 | $147,733,157 |
| Apr-24 2024 | $0.014656 | $0.014656 | $0.015183 | $0.014812 | $30,802,872 | $145,223,564 |
| Apr-23 2024 | $0.014733 | $0.013981 | $0.014733 | $0.014066 | $23,075,430 | $145,990,219 |
| Apr-22 2024 | $0.014108 | $0.013764 | $0.014108 | $0.013845 | $21,436,971 | $139,790,083 |
| Apr-21 2024 | $0.013782 | $0.013735 | $0.013958 | $0.013861 | $17,393,586 | $136,563,761 |
| Apr-20 2024 | $0.013881 | $0.01344 | $0.013882 | $0.013568 | $20,293,321 | $137,546,913 |
| Apr-19 2024 | $0.01347 | $0.013059 | $0.013591 | $0.013545 | $33,051,018 | $133,470,324 |
| Apr-18 2024 | $0.013613 | $0.013424 | $0.013686 | $0.013424 | $24,042,842 | $134,893,959 |
| Apr-17 2024 | $0.013476 | $0.013379 | $0.013887 | $0.01367 | $24,414,794 | $133,533,325 |
| Apr-16 2024 | $0.013639 | $0.013416 | $0.013756 | $0.013658 | $24,642,606 | $135,144,042 |