시가총액 $2.78T
0.16%
볼륨 24시간 $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
43 초 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.018331 | $0.018274 | $0.018689 | $0.018566 | $68,894,648 | $352,258,575 |
| Apr-25 2026 | $0.018561 | $0.018441 | $0.018848 | $0.018671 | $66,293,363 | $356,683,244 |
| Apr-24 2026 | $0.018673 | $0.018648 | $0.01895 | $0.018851 | $72,842,272 | $359,169,731 |
| Apr-23 2026 | $0.01885 | $0.018695 | $0.019059 | $0.018822 | $69,153,232 | $362,583,384 |
| Apr-22 2026 | $0.018825 | $0.018627 | $0.019119 | $0.018674 | $72,216,100 | $362,083,654 |
| Apr-21 2026 | $0.018673 | $0.018148 | $0.018814 | $0.018198 | $74,656,475 | $359,161,925 |
| Apr-20 2026 | $0.018204 | $0.01801 | $0.018251 | $0.018034 | $71,014,850 | $350,138,680 |
| Apr-19 2026 | $0.018038 | $0.018022 | $0.018584 | $0.01841 | $72,678,592 | $346,932,868 |
| Apr-18 2026 | $0.018413 | $0.018403 | $0.018893 | $0.018885 | $69,633,821 | $354,137,357 |
| Apr-17 2026 | $0.018885 | $0.01834 | $0.018887 | $0.018416 | $68,655,349 | $363,214,555 |
| Apr-16 2026 | $0.018418 | $0.018136 | $0.018673 | $0.018234 | $71,860,785 | $354,227,362 |
| Apr-15 2026 | $0.018254 | $0.018016 | $0.01846 | $0.018088 | $71,413,314 | $351,055,744 |
| Apr-14 2026 | $0.018091 | $0.01792 | $0.018119 | $0.018103 | $71,693,895 | $347,920,382 |
| Apr-13 2026 | $0.018111 | $0.017841 | $0.018375 | $0.018375 | $66,600,724 | $348,286,348 |
| Apr-12 2026 | $0.018366 | $0.017943 | $0.018859 | $0.018009 | $91,989,315 | $353,201,585 |