시가총액 $2.10T
-2.47%
볼륨 24시간 $98.10B
37.34%
BTC % 58.3393%
-0.24%
ETH % 9.36039%
-0.36%
코인
34.665
거래소
204
실시간
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sun (New) (SUN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,829 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.01707 | $0.01698 | $0.01732 | $0.01728 | $8,070,825 | $328,276,704 |
| Jun-23 2026 | $0.01729 | $0.01719 | $0.01756 | $0.01752 | $8,770,772 | $332,507,569 |
| Jun-22 2026 | $0.01754 | $0.01728 | $0.01754 | $0.01731 | $13,274,679 | $337,315,371 |
| Jun-21 2026 | $0.01731 | $0.01723 | $0.01731 | $0.01725 | $5,347,526 | $332,892,193 |
| Jun-20 2026 | $0.01725 | $0.0171 | $0.01727 | $0.01724 | $4,252,134 | $331,738,321 |
| Jun-19 2026 | $0.01723 | $0.01702 | $0.01727 | $0.01705 | $7,049,465 | $331,353,697 |
| Jun-18 2026 | $0.01704 | $0.01693 | $0.0173 | $0.01728 | $11,125,102 | $327,699,768 |
| Jun-17 2026 | $0.01727 | $0.01687 | $0.01728 | $0.01688 | $14,789,404 | $332,122,945 |
| Jun-16 2026 | $0.01688 | $0.01682 | $0.01707 | $0.01704 | $4,708,725 | $324,622,774 |
| Jun-15 2026 | $0.01706 | $0.017 | $0.01716 | $0.01705 | $8,275,935 | $328,084,392 |
| Jun-14 2026 | $0.01698 | $0.01675 | $0.01698 | $0.01692 | $8,363,957 | $326,545,895 |
| Jun-13 2026 | $0.01692 | $0.01686 | $0.01698 | $0.01696 | $4,253,708 | $325,392,023 |
| Jun-12 2026 | $0.01694 | $0.01652 | $0.01695 | $0.0168 | $16,840,077 | $325,776,647 |
| Jun-11 2026 | $0.01677 | $0.01652 | $0.01716 | $0.01715 | $17,323,361 | $322,507,342 |
| Jun-10 2026 | $0.01716 | $0.01709 | $0.01725 | $0.01722 | $6,075,173 | $330,007,512 |