Cap Mercado $3.90T
-0.13%
Volumen 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.018354 | $0.017829 | $0.018431 | $0.017829 | $50,478,673 | $351,424,143 |
| Jul-10 2025 | $0.01784 | $0.017486 | $0.017904 | $0.017502 | $25,956,552 | $341,582,993 |
| Jul-09 2025 | $0.017506 | $0.017257 | $0.017564 | $0.017355 | $14,442,514 | $335,236,031 |
| Jul-08 2025 | $0.017356 | $0.017192 | $0.017356 | $0.017269 | $11,397,736 | $332,365,122 |
| Jul-07 2025 | $0.017276 | $0.017145 | $0.017353 | $0.017256 | $8,608,781 | $330,819,929 |
| Jul-06 2025 | $0.017256 | $0.017094 | $0.017284 | $0.017186 | $8,247,996 | $330,444,053 |
| Jul-05 2025 | $0.017181 | $0.017137 | $0.017285 | $0.017207 | $8,276,490 | $328,988,144 |
| Jul-04 2025 | $0.017209 | $0.017189 | $0.017591 | $0.017542 | $11,346,600 | $329,517,383 |
| Jul-03 2025 | $0.017548 | $0.017432 | $0.017673 | $0.017488 | $13,215,295 | $336,018,760 |
| Jul-02 2025 | $0.017493 | $0.017169 | $0.017534 | $0.017263 | $26,444,508 | $334,959,887 |
| Jul-01 2025 | $0.017268 | $0.016296 | $0.017473 | $0.016352 | $84,137,136 | $330,638,322 |
| Jun-30 2025 | $0.016346 | $0.016228 | $0.016544 | $0.016534 | $21,085,410 | $315,028,184 |
| Jun-29 2025 | $0.016536 | $0.016383 | $0.016555 | $0.016459 | $15,937,967 | $318,679,841 |
| Jun-28 2025 | $0.016456 | $0.016409 | $0.016581 | $0.016465 | $13,368,397 | $317,134,318 |
| Jun-27 2025 | $0.016462 | $0.016348 | $0.016516 | $0.016399 | $13,583,924 | $317,236,212 |