Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014909 | $0.014524 | $0.014962 | $0.014674 | $21,874,441 | $147,733,157 |
| Apr-24 2024 | $0.014656 | $0.014656 | $0.015183 | $0.014812 | $30,802,872 | $145,223,564 |
| Apr-23 2024 | $0.014733 | $0.013981 | $0.014733 | $0.014066 | $23,075,430 | $145,990,219 |
| Apr-22 2024 | $0.014108 | $0.013764 | $0.014108 | $0.013845 | $21,436,971 | $139,790,083 |
| Apr-21 2024 | $0.013782 | $0.013735 | $0.013958 | $0.013861 | $17,393,586 | $136,563,761 |
| Apr-20 2024 | $0.013881 | $0.01344 | $0.013882 | $0.013568 | $20,293,321 | $137,546,913 |
| Apr-19 2024 | $0.01347 | $0.013059 | $0.013591 | $0.013545 | $33,051,018 | $133,470,324 |
| Apr-18 2024 | $0.013613 | $0.013424 | $0.013686 | $0.013424 | $24,042,842 | $134,893,959 |
| Apr-17 2024 | $0.013476 | $0.013379 | $0.013887 | $0.01367 | $24,414,794 | $133,533,325 |
| Apr-16 2024 | $0.013639 | $0.013416 | $0.013756 | $0.013658 | $24,642,606 | $135,144,042 |
| Apr-15 2024 | $0.013703 | $0.013444 | $0.014208 | $0.013539 | $33,428,382 | $135,781,759 |
| Apr-14 2024 | $0.013506 | $0.012852 | $0.013567 | $0.013567 | $39,299,514 | $133,824,997 |
| Apr-13 2024 | $0.01355 | $0.012833 | $0.014259 | $0.014259 | $36,872,025 | $134,269,203 |
| Apr-12 2024 | $0.014349 | $0.014349 | $0.015796 | $0.015394 | $35,544,255 | $142,180,476 |
| Apr-11 2024 | $0.015271 | $0.015112 | $0.015409 | $0.015244 | $23,518,311 | $151,316,639 |