Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 3 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $0.018476 $0.018372 $0.019163 $0.019163 $19,589,917 $355,941,037
Jun-11 2025 $0.019156 $0.018907 $0.019931 $0.019887 $31,579,229 $369,115,311
Jun-10 2025 $0.019886 $0.019408 $0.019981 $0.01953 $25,112,745 $383,180,750
Jun-09 2025 $0.019555 $0.019206 $0.019627 $0.019297 $13,553,376 $376,790,706
Jun-08 2025 $0.019296 $0.019267 $0.019665 $0.01949 $13,623,616 $371,773,692
Jun-07 2025 $0.019481 $0.019038 $0.019485 $0.019075 $10,836,394 $375,319,870
Jun-06 2025 $0.01905 $0.018865 $0.019299 $0.019299 $21,611,069 $367,009,518
Jun-05 2025 $0.019323 $0.01843 $0.01937 $0.019251 $38,995,349 $372,251,272
Jun-04 2025 $0.019248 $0.018841 $0.019248 $0.018893 $19,656,959 $370,794,159
Jun-03 2025 $0.018899 $0.018888 $0.019213 $0.018932 $29,982,251 $364,053,715
Jun-02 2025 $0.018929 $0.018749 $0.019022 $0.019022 $21,780,367 $364,620,347
Jun-01 2025 $0.019022 $0.018624 $0.019034 $0.018662 $22,380,232 $366,399,256
May-31 2025 $0.018662 $0.018462 $0.018822 $0.018736 $33,192,586 $359,453,485
May-30 2025 $0.018745 $0.018745 $0.01958 $0.019438 $39,510,313 $361,046,361
May-29 2025 $0.019428 $0.01941 $0.019714 $0.019457 $27,998,929 $374,176,843

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1452 days, from day 06-22-2021.