Market Cap $3.89T 3.61%
Volume 24h $436.77B 32.74%
BTC % 60.17% -0.08%
ETH % 9.18% 1.08%
Coins 32.391 +15
Exchanges 885
Last update 43 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.01784 $0.017486 $0.017904 $0.017502 $25,956,552 $341,582,993
Jul-09 2025 $0.017506 $0.017257 $0.017564 $0.017355 $14,442,514 $335,236,031
Jul-08 2025 $0.017356 $0.017192 $0.017356 $0.017269 $11,397,736 $332,365,122
Jul-07 2025 $0.017276 $0.017145 $0.017353 $0.017256 $8,608,781 $330,819,929
Jul-06 2025 $0.017256 $0.017094 $0.017284 $0.017186 $8,247,996 $330,444,053
Jul-05 2025 $0.017181 $0.017137 $0.017285 $0.017207 $8,276,490 $328,988,144
Jul-04 2025 $0.017209 $0.017189 $0.017591 $0.017542 $11,346,600 $329,517,383
Jul-03 2025 $0.017548 $0.017432 $0.017673 $0.017488 $13,215,295 $336,018,760
Jul-02 2025 $0.017493 $0.017169 $0.017534 $0.017263 $26,444,508 $334,959,887
Jul-01 2025 $0.017268 $0.016296 $0.017473 $0.016352 $84,137,136 $330,638,322
Jun-30 2025 $0.016346 $0.016228 $0.016544 $0.016534 $21,085,410 $315,028,184
Jun-29 2025 $0.016536 $0.016383 $0.016555 $0.016459 $15,937,967 $318,679,841
Jun-28 2025 $0.016456 $0.016409 $0.016581 $0.016465 $13,368,397 $317,134,318
Jun-27 2025 $0.016462 $0.016348 $0.016516 $0.016399 $13,583,924 $317,236,212
Jun-26 2025 $0.016411 $0.016359 $0.016631 $0.016553 $17,375,355 $316,251,214

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 06-22-2021.