Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.018989 $0.018424 $0.019128 $0.019007 $48,225,373 $363,615,443
Jul-16 2025 $0.019014 $0.018619 $0.019037 $0.018681 $53,225,533 $364,088,598
Jul-15 2025 $0.018686 $0.018275 $0.018692 $0.018659 $40,176,509 $357,799,488
Jul-14 2025 $0.01866 $0.018553 $0.018884 $0.018837 $38,310,085 $357,291,835
Jul-13 2025 $0.018838 $0.018605 $0.018881 $0.018672 $27,694,506 $360,712,081
Jul-12 2025 $0.018678 $0.01826 $0.018789 $0.018337 $62,280,339 $357,631,024
Jul-11 2025 $0.018354 $0.017829 $0.018431 $0.017829 $50,478,673 $351,424,143
Jul-10 2025 $0.01784 $0.017486 $0.017904 $0.017502 $25,956,552 $341,582,993
Jul-09 2025 $0.017506 $0.017257 $0.017564 $0.017355 $14,442,514 $335,236,031
Jul-08 2025 $0.017356 $0.017192 $0.017356 $0.017269 $11,397,736 $332,365,122
Jul-07 2025 $0.017276 $0.017145 $0.017353 $0.017256 $8,608,781 $330,819,929
Jul-06 2025 $0.017256 $0.017094 $0.017284 $0.017186 $8,247,996 $330,444,053
Jul-05 2025 $0.017181 $0.017137 $0.017285 $0.017207 $8,276,490 $328,988,144
Jul-04 2025 $0.017209 $0.017189 $0.017591 $0.017542 $11,346,600 $329,517,383
Jul-03 2025 $0.017548 $0.017432 $0.017673 $0.017488 $13,215,295 $336,018,760

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 06-22-2021.