Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
3 Minutes ago
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.018476 | $0.018372 | $0.019163 | $0.019163 | $19,589,917 | $355,941,037 |
| Jun-11 2025 | $0.019156 | $0.018907 | $0.019931 | $0.019887 | $31,579,229 | $369,115,311 |
| Jun-10 2025 | $0.019886 | $0.019408 | $0.019981 | $0.01953 | $25,112,745 | $383,180,750 |
| Jun-09 2025 | $0.019555 | $0.019206 | $0.019627 | $0.019297 | $13,553,376 | $376,790,706 |
| Jun-08 2025 | $0.019296 | $0.019267 | $0.019665 | $0.01949 | $13,623,616 | $371,773,692 |
| Jun-07 2025 | $0.019481 | $0.019038 | $0.019485 | $0.019075 | $10,836,394 | $375,319,870 |
| Jun-06 2025 | $0.01905 | $0.018865 | $0.019299 | $0.019299 | $21,611,069 | $367,009,518 |
| Jun-05 2025 | $0.019323 | $0.01843 | $0.01937 | $0.019251 | $38,995,349 | $372,251,272 |
| Jun-04 2025 | $0.019248 | $0.018841 | $0.019248 | $0.018893 | $19,656,959 | $370,794,159 |
| Jun-03 2025 | $0.018899 | $0.018888 | $0.019213 | $0.018932 | $29,982,251 | $364,053,715 |
| Jun-02 2025 | $0.018929 | $0.018749 | $0.019022 | $0.019022 | $21,780,367 | $364,620,347 |
| Jun-01 2025 | $0.019022 | $0.018624 | $0.019034 | $0.018662 | $22,380,232 | $366,399,256 |
| May-31 2025 | $0.018662 | $0.018462 | $0.018822 | $0.018736 | $33,192,586 | $359,453,485 |
| May-30 2025 | $0.018745 | $0.018745 | $0.01958 | $0.019438 | $39,510,313 | $361,046,361 |
| May-29 2025 | $0.019428 | $0.01941 | $0.019714 | $0.019457 | $27,998,929 | $374,176,843 |