時価総額 $2.88T
1.79%
ボリューム24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
硬貨
34.630
+5
取引所
885
最後の更新
1 分 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.02007 | $0.019988 | $0.020205 | $0.020143 | $61,705,093 | $385,811,580 |
| May-12 2026 | $0.020144 | $0.020144 | $0.020656 | $0.020609 | $69,449,168 | $387,215,997 |
| May-11 2026 | $0.020615 | $0.020351 | $0.020705 | $0.02044 | $66,809,237 | $396,260,722 |
| May-10 2026 | $0.020448 | $0.020252 | $0.02046 | $0.020262 | $67,087,285 | $393,041,552 |
| May-09 2026 | $0.020264 | $0.020197 | $0.020323 | $0.020236 | $64,595,903 | $389,504,495 |
| May-08 2026 | $0.020239 | $0.02012 | $0.020275 | $0.020259 | $68,252,202 | $389,025,079 |
| May-07 2026 | $0.020254 | $0.019981 | $0.020256 | $0.020081 | $82,826,516 | $389,307,226 |
| May-06 2026 | $0.020084 | $0.019431 | $0.020093 | $0.019505 | $75,649,085 | $386,028,701 |
| May-05 2026 | $0.0195 | $0.019133 | $0.019547 | $0.01919 | $70,523,777 | $374,801,558 |
| May-04 2026 | $0.019191 | $0.019013 | $0.019384 | $0.019309 | $67,104,264 | $368,843,465 |
| May-03 2026 | $0.019298 | $0.018448 | $0.019498 | $0.01849 | $82,543,062 | $370,888,375 |
| May-02 2026 | $0.01849 | $0.018271 | $0.018521 | $0.018295 | $74,564,450 | $355,352,688 |
| May-01 2026 | $0.01828 | $0.018242 | $0.01854 | $0.018478 | $72,385,959 | $351,323,947 |
| Apr-30 2026 | $0.018477 | $0.018451 | $0.018883 | $0.018684 | $69,084,306 | $355,099,438 |
| Apr-29 2026 | $0.018678 | $0.018292 | $0.01883 | $0.018343 | $73,685,838 | $358,946,028 |