時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.015016 | $0.015008 | $0.015294 | $0.015294 | $20,280,315 | $148,791,237 |
| Apr-26 2024 | $0.015344 | $0.014832 | $0.015413 | $0.014898 | $21,895,633 | $152,042,820 |
| Apr-25 2024 | $0.014909 | $0.014524 | $0.014962 | $0.014674 | $21,874,441 | $147,733,157 |
| Apr-24 2024 | $0.014656 | $0.014656 | $0.015183 | $0.014812 | $30,802,872 | $145,223,564 |
| Apr-23 2024 | $0.014733 | $0.013981 | $0.014733 | $0.014066 | $23,075,430 | $145,990,219 |
| Apr-22 2024 | $0.014108 | $0.013764 | $0.014108 | $0.013845 | $21,436,971 | $139,790,083 |
| Apr-21 2024 | $0.013782 | $0.013735 | $0.013958 | $0.013861 | $17,393,586 | $136,563,761 |
| Apr-20 2024 | $0.013881 | $0.01344 | $0.013882 | $0.013568 | $20,293,321 | $137,546,913 |
| Apr-19 2024 | $0.01347 | $0.013059 | $0.013591 | $0.013545 | $33,051,018 | $133,470,324 |
| Apr-18 2024 | $0.013613 | $0.013424 | $0.013686 | $0.013424 | $24,042,842 | $134,893,959 |
| Apr-17 2024 | $0.013476 | $0.013379 | $0.013887 | $0.01367 | $24,414,794 | $133,533,325 |
| Apr-16 2024 | $0.013639 | $0.013416 | $0.013756 | $0.013658 | $24,642,606 | $135,144,042 |
| Apr-15 2024 | $0.013703 | $0.013444 | $0.014208 | $0.013539 | $33,428,382 | $135,781,759 |
| Apr-14 2024 | $0.013506 | $0.012852 | $0.013567 | $0.013567 | $39,299,514 | $133,824,997 |
| Apr-13 2024 | $0.01355 | $0.012833 | $0.014259 | $0.014259 | $36,872,025 | $134,269,203 |