時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sun (New) (SUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.01755 | $0.01748 | $0.01773 | $0.01763 | $11,485,251 | $337,482,459 |
| Jun-02 2026 | $0.01761 | $0.01754 | $0.01827 | $0.01827 | $18,876,811 | $338,636,245 |
| Jun-01 2026 | $0.01826 | $0.01823 | $0.01867 | $0.0185 | $5,127,310 | $351,122,473 |
| May-31 2026 | $0.01849 | $0.01813 | $0.0185 | $0.01822 | $8,150,694 | $355,538,511 |
| May-30 2026 | $0.01818 | $0.01798 | $0.01824 | $0.01819 | $5,454,852 | $349,571,084 |
| May-29 2026 | $0.0182 | $0.01804 | $0.01866 | $0.01857 | $8,016,278 | $349,949,111 |
| May-28 2026 | $0.01856 | $0.01839 | $0.01928 | $0.01923 | $13,828,803 | $356,864,513 |
| May-27 2026 | $0.01928 | $0.01895 | $0.02038 | $0.02032 | $14,753,038 | $370,701,467 |
| May-26 2026 | $0.02029 | $0.02024 | $0.02056 | $0.02025 | $9,873,344 | $390,120,994 |
| May-25 2026 | $0.02025 | $0.02009 | $0.02034 | $0.02018 | $5,868,283 | $389,344,628 |
| May-24 2026 | $0.02017 | $0.02001 | $0.02018 | $0.02005 | $5,148,831 | $387,799,229 |
| May-23 2026 | $0.02004 | $0.01997 | $0.0202 | $0.02016 | $5,403,325 | $385,292,578 |
| May-22 2026 | $0.020121 | $0.020099 | $0.020313 | $0.020142 | $64,721,369 | $386,852,297 |
| May-21 2026 | $0.020139 | $0.020025 | $0.020202 | $0.02003 | $56,744,501 | $387,184,210 |
| May-20 2026 | $0.020039 | $0.019678 | $0.02006 | $0.019699 | $59,460,543 | $385,266,835 |