時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
1 分 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.01885 | $0.018695 | $0.019059 | $0.018822 | $69,153,232 | $362,583,384 |
| Apr-22 2026 | $0.018825 | $0.018627 | $0.019119 | $0.018674 | $72,216,100 | $362,083,654 |
| Apr-21 2026 | $0.018673 | $0.018148 | $0.018814 | $0.018198 | $74,656,475 | $359,161,925 |
| Apr-20 2026 | $0.018204 | $0.01801 | $0.018251 | $0.018034 | $71,014,850 | $350,138,680 |
| Apr-19 2026 | $0.018038 | $0.018022 | $0.018584 | $0.01841 | $72,678,592 | $346,932,868 |
| Apr-18 2026 | $0.018413 | $0.018403 | $0.018893 | $0.018885 | $69,633,821 | $354,137,357 |
| Apr-17 2026 | $0.018885 | $0.01834 | $0.018887 | $0.018416 | $68,655,349 | $363,214,555 |
| Apr-16 2026 | $0.018418 | $0.018136 | $0.018673 | $0.018234 | $71,860,785 | $354,227,362 |
| Apr-15 2026 | $0.018254 | $0.018016 | $0.01846 | $0.018088 | $71,413,314 | $351,055,744 |
| Apr-14 2026 | $0.018091 | $0.01792 | $0.018119 | $0.018103 | $71,693,895 | $347,920,382 |
| Apr-13 2026 | $0.018111 | $0.017841 | $0.018375 | $0.018375 | $66,600,724 | $348,286,348 |
| Apr-12 2026 | $0.018366 | $0.017943 | $0.018859 | $0.018009 | $91,989,315 | $353,201,585 |
| Apr-11 2026 | $0.018022 | $0.017882 | $0.018255 | $0.018166 | $62,437,606 | $346,566,386 |
| Apr-10 2026 | $0.018148 | $0.017682 | $0.018175 | $0.017682 | $72,404,246 | $348,985,149 |
| Apr-09 2026 | $0.017671 | $0.017425 | $0.017722 | $0.017555 | $70,938,403 | $339,806,673 |