Cap Marché $2.71T
-2.15%
Volume 24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
45 Secondes depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.025041 | $0.023643 | $0.025041 | $0.024593 | $5,718 | $21,852,934 |
| May-16 2026 | $0.024592 | $0.024378 | $0.02584 | $0.02584 | $5,863 | $21,461,763 |
| May-15 2026 | $0.02581 | $0.022684 | $0.025811 | $0.022684 | - | $22,524,580 |
| May-14 2026 | $0.022684 | $0.022085 | $0.023209 | $0.022085 | $11,407 | $19,796,135 |
| May-13 2026 | $0.022085 | $0.02113 | $0.0221 | $0.021955 | $21,731 | $19,273,694 |
| May-12 2026 | $0.021955 | $0.021146 | $0.021955 | $0.021739 | $8,855 | $19,160,385 |
| May-11 2026 | $0.021747 | $0.020791 | $0.022271 | $0.021555 | $3,233 | $18,979,016 |
| May-10 2026 | $0.021593 | $0.021306 | $0.021921 | $0.021509 | $4,069 | $18,843,921 |
| May-09 2026 | $0.021509 | $0.021089 | $0.021509 | $0.021334 | - | $18,770,727 |
| May-08 2026 | $0.021365 | $0.020578 | $0.021813 | $0.021371 | - | $18,644,888 |
| May-07 2026 | $0.021534 | $0.021534 | $0.022694 | $0.022694 | - | $18,793,042 |
| May-06 2026 | $0.022695 | $0.021132 | $0.022864 | $0.021132 | $17,137 | $19,805,518 |
| May-05 2026 | $0.021247 | $0.020269 | $0.021247 | $0.020718 | $9,263 | $18,541,983 |
| May-04 2026 | $0.020718 | $0.019795 | $0.02081 | $0.020545 | $15,427 | $18,080,310 |
| May-03 2026 | $0.020564 | $0.020491 | $0.020875 | $0.020572 | $1,221 | $17,946,126 |