Cap Mercado $2.42T
1.82%
Volume 24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.062345 | $0.060708 | $0.063314 | $0.063314 | $684,396 | $53,688,482 |
| May-11 2024 | $0.063366 | $0.062891 | $0.065832 | $0.065653 | $598,958 | $54,567,950 |
| May-10 2024 | $0.065376 | $0.063897 | $0.066305 | $0.066193 | $628,982 | $56,298,274 |
| May-09 2024 | $0.06604 | $0.065723 | $0.067959 | $0.066311 | $679,363 | $56,870,178 |
| May-08 2024 | $0.065374 | $0.063485 | $0.066207 | $0.064232 | $683,594 | $56,296,595 |
| May-07 2024 | $0.064585 | $0.064585 | $0.068878 | $0.068584 | $597,864 | $55,617,460 |
| May-06 2024 | $0.068702 | $0.06805 | $0.071602 | $0.069652 | $552,420 | $59,162,833 |
| May-05 2024 | $0.069192 | $0.067397 | $0.069519 | $0.068341 | $408,735 | $59,584,372 |
| May-04 2024 | $0.067991 | $0.067991 | $0.070557 | $0.069851 | $571,891 | $58,549,942 |
| May-03 2024 | $0.070146 | $0.066342 | $0.070146 | $0.066854 | $711,711 | $60,405,871 |
| May-02 2024 | $0.06704 | $0.061742 | $0.067305 | $0.062525 | $673,342 | $57,731,071 |
| May-01 2024 | $0.062306 | $0.060552 | $0.06665 | $0.066381 | $920,753 | $53,654,338 |
| Apr-30 2024 | $0.065754 | $0.065522 | $0.070218 | $0.069055 | $800,139 | $56,624,222 |
| Apr-29 2024 | $0.068655 | $0.067945 | $0.069913 | $0.069333 | $741,464 | $59,122,480 |
| Apr-28 2024 | $0.070186 | $0.068671 | $0.07123 | $0.070668 | $894,977 | $60,440,455 |