時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.020091 | $0.020091 | $0.020363 | $0.020337 | $1,262 | $17,533,322 |
| Apr-24 2026 | $0.020337 | $0.019229 | $0.020337 | $0.019842 | $13,487 | $17,748,456 |
| Apr-23 2026 | $0.019815 | $0.019366 | $0.019815 | $0.019366 | - | $17,292,901 |
| Apr-22 2026 | $0.021454 | $0.020757 | $0.021831 | $0.020757 | $3,286 | $18,722,992 |
| Apr-21 2026 | $0.020757 | $0.020738 | $0.021309 | $0.020836 | - | $18,114,762 |
| Apr-20 2026 | $0.020788 | $0.019505 | $0.020831 | $0.019993 | $14,506 | $18,141,500 |
| Apr-19 2026 | $0.019993 | $0.019786 | $0.020236 | $0.020236 | $10,460 | $17,447,795 |
| Apr-18 2026 | $0.020232 | $0.016095 | $0.023153 | $0.022508 | - | $17,656,193 |
| Apr-17 2026 | $0.022497 | $0.019739 | $0.022497 | $0.020353 | $23,578 | $19,633,456 |
| Apr-16 2026 | $0.020353 | $0.019969 | $0.021255 | $0.021255 | - | $17,762,371 |
| Apr-15 2026 | $0.021255 | $0.017656 | $0.021255 | $0.02081 | $4,700 | $18,549,092 |
| Apr-14 2026 | $0.020812 | $0.020812 | $0.021436 | $0.021234 | $6,230 | $18,162,699 |
| Apr-13 2026 | $0.021234 | $0.018861 | $0.021653 | $0.021151 | - | $18,530,736 |
| Apr-12 2026 | $0.021146 | $0.020415 | $0.021663 | $0.021663 | - | $18,453,834 |
| Apr-11 2026 | $0.021784 | $0.020989 | $0.021879 | $0.021236 | $1,549 | $19,011,236 |