時価総額 $2.55T
3.25%
ボリューム24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.067991 | $0.067991 | $0.070557 | $0.069851 | $571,891 | $58,549,942 |
| May-03 2024 | $0.070146 | $0.066342 | $0.070146 | $0.066854 | $711,711 | $60,405,871 |
| May-02 2024 | $0.06704 | $0.061742 | $0.067305 | $0.062525 | $673,342 | $57,731,071 |
| May-01 2024 | $0.062306 | $0.060552 | $0.06665 | $0.066381 | $920,753 | $53,654,338 |
| Apr-30 2024 | $0.065754 | $0.065522 | $0.070218 | $0.069055 | $800,139 | $56,624,222 |
| Apr-29 2024 | $0.068655 | $0.067945 | $0.069913 | $0.069333 | $741,464 | $59,122,480 |
| Apr-28 2024 | $0.070186 | $0.068671 | $0.07123 | $0.070668 | $894,977 | $60,440,455 |
| Apr-27 2024 | $0.070289 | $0.068687 | $0.07067 | $0.070334 | $836,250 | $60,528,812 |
| Apr-26 2024 | $0.070338 | $0.069681 | $0.073131 | $0.073057 | $660,962 | $60,571,264 |
| Apr-25 2024 | $0.0734 | $0.072778 | $0.074215 | $0.074018 | $977,948 | $63,208,623 |
| Apr-24 2024 | $0.073775 | $0.072637 | $0.074962 | $0.074738 | $989,222 | $63,531,534 |
| Apr-23 2024 | $0.074656 | $0.074247 | $0.077881 | $0.077371 | $1,016,347 | $64,289,599 |
| Apr-22 2024 | $0.077042 | $0.075528 | $0.079225 | $0.076147 | $928,968 | $66,344,715 |
| Apr-21 2024 | $0.07638 | $0.073535 | $0.07638 | $0.073535 | $1,041,682 | $65,774,099 |
| Apr-20 2024 | $0.073823 | $0.071804 | $0.074512 | $0.072803 | $699,439 | $63,572,223 |