Рыночная кепка $2.50T
-0.49%
Объем 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Монеты
27.012
+39
Биржи
885
Последнее обновление
2 минут тому назад
StrikeCoin (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.068702 | $0.06805 | $0.071602 | $0.069652 | $552,420 | $59,162,833 |
| May-05 2024 | $0.069192 | $0.067397 | $0.069519 | $0.068341 | $408,735 | $59,584,372 |
| May-04 2024 | $0.067991 | $0.067991 | $0.070557 | $0.069851 | $571,891 | $58,549,942 |
| May-03 2024 | $0.070146 | $0.066342 | $0.070146 | $0.066854 | $711,711 | $60,405,871 |
| May-02 2024 | $0.06704 | $0.061742 | $0.067305 | $0.062525 | $673,342 | $57,731,071 |
| May-01 2024 | $0.062306 | $0.060552 | $0.06665 | $0.066381 | $920,753 | $53,654,338 |
| Apr-30 2024 | $0.065754 | $0.065522 | $0.070218 | $0.069055 | $800,139 | $56,624,222 |
| Apr-29 2024 | $0.068655 | $0.067945 | $0.069913 | $0.069333 | $741,464 | $59,122,480 |
| Apr-28 2024 | $0.070186 | $0.068671 | $0.07123 | $0.070668 | $894,977 | $60,440,455 |
| Apr-27 2024 | $0.070289 | $0.068687 | $0.07067 | $0.070334 | $836,250 | $60,528,812 |
| Apr-26 2024 | $0.070338 | $0.069681 | $0.073131 | $0.073057 | $660,962 | $60,571,264 |
| Apr-25 2024 | $0.0734 | $0.072778 | $0.074215 | $0.074018 | $977,948 | $63,208,623 |
| Apr-24 2024 | $0.073775 | $0.072637 | $0.074962 | $0.074738 | $989,222 | $63,531,534 |
| Apr-23 2024 | $0.074656 | $0.074247 | $0.077881 | $0.077371 | $1,016,347 | $64,289,599 |
| Apr-22 2024 | $0.077042 | $0.075528 | $0.079225 | $0.076147 | $928,968 | $66,344,715 |