Рыночная кепка $2.07T
0.11%
Объем 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
StrikeCoin (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен StrikeCoin (STRX) в Доллар США. В таблице представлены 1,890 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.41027 | $0.41021 | $0.41139 | $0.41137 | $1,812,530 | $358,034,831 |
| Jun-25 2026 | $0.41132 | $0.40568 | $0.42257 | $0.42257 | $3,221,105 | $358,951,146 |
| Jun-24 2026 | $0.44815 | $0.41181 | $0.4501 | $0.44751 | $2,677,194 | $391,091,987 |
| Jun-23 2026 | $0.44934 | $0.41247 | $0.45019 | $0.43531 | $2,066,457 | $392,130,478 |
| Jun-22 2026 | $0.43528 | $0.40571 | $0.45013 | $0.43055 | $3,232,462 | $379,860,583 |
| Jun-21 2026 | $0.43079 | $0.41019 | $0.44551 | $0.41037 | $1,806,375 | $375,942,245 |
| Jun-20 2026 | $0.41035 | $0.40737 | $0.42298 | $0.40756 | $1,259,337 | $358,104,646 |
| Jun-19 2026 | $0.40772 | $0.40738 | $0.41756 | $0.41579 | $1,737,525 | $355,809,495 |
| Jun-18 2026 | $0.41588 | $0.40741 | $0.42023 | $0.42023 | $2,400,805 | $362,930,572 |
| Jun-17 2026 | $0.42022 | $0.4136 | $0.42023 | $0.41698 | $2,359,042 | $366,718,007 |
| Jun-16 2026 | $0.41701 | $0.40739 | $0.41774 | $0.40758 | $1,866,899 | $363,916,701 |
| Jun-15 2026 | $0.40755 | $0.40738 | $0.41684 | $0.40749 | $3,485,058 | $355,661,139 |
| Jun-14 2026 | $0.40757 | $0.40736 | $0.40772 | $0.40763 | $2,243,098 | $355,678,593 |
| Jun-13 2026 | $0.40756 | $0.40736 | $0.40928 | $0.40751 | $1,355,088 | $355,669,866 |
| Jun-12 2026 | $0.40751 | $0.39415 | $0.40763 | $0.39786 | $2,156,222 | $355,626,232 |