Cap Mercado $2.83T
-1.5%
Volumen 24h $191.02B
8.08%
BTC % 56.54%
-0.01%
ETH % 9.66%
-0.2%
Monedas
34.629
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StrikeCoin (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.022085 | $0.02113 | $0.0221 | $0.021955 | $21,731 | $19,273,694 |
| May-12 2026 | $0.021955 | $0.021146 | $0.021955 | $0.021739 | $8,855 | $19,160,385 |
| May-11 2026 | $0.021747 | $0.020791 | $0.022271 | $0.021555 | $3,233 | $18,979,016 |
| May-10 2026 | $0.021593 | $0.021306 | $0.021921 | $0.021509 | $4,069 | $18,843,921 |
| May-09 2026 | $0.021509 | $0.021089 | $0.021509 | $0.021334 | - | $18,770,727 |
| May-08 2026 | $0.021365 | $0.020578 | $0.021813 | $0.021371 | - | $18,644,888 |
| May-07 2026 | $0.021534 | $0.021534 | $0.022694 | $0.022694 | - | $18,793,042 |
| May-06 2026 | $0.022695 | $0.021132 | $0.022864 | $0.021132 | $17,137 | $19,805,518 |
| May-05 2026 | $0.021247 | $0.020269 | $0.021247 | $0.020718 | $9,263 | $18,541,983 |
| May-04 2026 | $0.020718 | $0.019795 | $0.02081 | $0.020545 | $15,427 | $18,080,310 |
| May-03 2026 | $0.020564 | $0.020491 | $0.020875 | $0.020572 | $1,221 | $17,946,126 |
| May-02 2026 | $0.020572 | $0.020572 | $0.021019 | $0.020705 | - | $17,953,015 |
| May-01 2026 | $0.020705 | $0.018254 | $0.02072 | $0.018748 | - | $18,069,304 |
| Apr-30 2026 | $0.018722 | $0.018722 | $0.019327 | $0.019186 | $18,250 | $16,339,186 |
| Apr-29 2026 | $0.019186 | $0.019183 | $0.019689 | $0.019307 | - | $16,743,706 |