Cap Mercado $2.19T
0.53%
Volumen 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de StrikeCoin (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de StrikeCoin (STRX) en Dólar USD. Esta tabla muestra 1,867 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.45272 | $0.41989 | $0.45272 | $0.42848 | $2,983,921 | $395,080,139 |
| Jun-02 2026 | $0.45327 | $0.43722 | $0.46313 | $0.44832 | $2,864,823 | $395,560,114 |
| Jun-01 2026 | $0.4482 | $0.43623 | $0.46312 | $0.45673 | $3,783,115 | $391,135,621 |
| May-31 2026 | $0.44298 | $0.42895 | $0.47158 | $0.43657 | $1,421,945 | $386,580,227 |
| May-30 2026 | $0.45336 | $0.42887 | $0.45779 | $0.45764 | $1,031,634 | $395,638,655 |
| May-29 2026 | $0.44271 | $0.43325 | $0.46042 | $0.45398 | $1,804,683 | $386,344,603 |
| May-28 2026 | $0.45408 | $0.45392 | $0.47005 | $0.47004 | $2,108,446 | $396,266,986 |
| May-27 2026 | $0.46979 | $0.46103 | $0.48703 | $0.47394 | $1,779,851 | $409,976,804 |
| May-26 2026 | $0.4742 | $0.4739 | $0.48753 | $0.47559 | $2,419,340 | $413,825,327 |
| May-25 2026 | $0.47545 | $0.47354 | $0.48733 | $0.47354 | $1,368,710 | $414,916,178 |
| May-24 2026 | $0.48685 | $0.46018 | $0.48709 | $0.47356 | $1,229,969 | $424,864,742 |
| May-23 2026 | $0.47226 | $0.44966 | $0.48596 | $0.47392 | $1,982,796 | $412,132,326 |
| May-22 2026 | $0.026289 | $0.025972 | $0.026833 | $0.025972 | - | $22,942,393 |
| May-21 2026 | $0.025818 | $0.02547 | $0.026406 | $0.026406 | - | $22,531,436 |
| May-20 2026 | $0.024986 | $0.024679 | $0.024986 | $0.024855 | $2,088 | $21,805,456 |