Cap Mercado $2.80T
-0.8%
Volumen 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de StrikeCoin (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.021454 | $0.020757 | $0.021831 | $0.020757 | $3,286 | $18,722,992 |
| Apr-21 2026 | $0.020757 | $0.020738 | $0.021309 | $0.020836 | - | $18,114,762 |
| Apr-20 2026 | $0.020788 | $0.019505 | $0.020831 | $0.019993 | $14,506 | $18,141,500 |
| Apr-19 2026 | $0.019993 | $0.019786 | $0.020236 | $0.020236 | $10,460 | $17,447,795 |
| Apr-18 2026 | $0.020232 | $0.016095 | $0.023153 | $0.022508 | - | $17,656,193 |
| Apr-17 2026 | $0.022497 | $0.019739 | $0.022497 | $0.020353 | $23,578 | $19,633,456 |
| Apr-16 2026 | $0.020353 | $0.019969 | $0.021255 | $0.021255 | - | $17,762,371 |
| Apr-15 2026 | $0.021255 | $0.017656 | $0.021255 | $0.02081 | $4,700 | $18,549,092 |
| Apr-14 2026 | $0.020812 | $0.020812 | $0.021436 | $0.021234 | $6,230 | $18,162,699 |
| Apr-13 2026 | $0.021234 | $0.018861 | $0.021653 | $0.021151 | - | $18,530,736 |
| Apr-12 2026 | $0.021146 | $0.020415 | $0.021663 | $0.021663 | - | $18,453,834 |
| Apr-11 2026 | $0.021784 | $0.020989 | $0.021879 | $0.021236 | $1,549 | $19,011,236 |
| Apr-10 2026 | $0.021236 | $0.02079 | $0.021336 | $0.021027 | - | $18,532,339 |
| Apr-09 2026 | $0.021027 | $0.020964 | $0.022306 | $0.022306 | $3,777 | $18,350,389 |
| Apr-08 2026 | $0.022306 | $0.020959 | $0.022524 | $0.020977 | - | $19,466,700 |