Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019612 | $0.019135 | $0.019749 | $0.019749 | - | $17,115,598 |
| Apr-26 2026 | $0.019747 | $0.019747 | $0.020206 | $0.01996 | $4,913 | $17,233,683 |
| Apr-25 2026 | $0.020091 | $0.020091 | $0.020363 | $0.020337 | $1,262 | $17,533,322 |
| Apr-24 2026 | $0.020337 | $0.019229 | $0.020337 | $0.019842 | $13,487 | $17,748,456 |
| Apr-23 2026 | $0.019815 | $0.019366 | $0.019815 | $0.019366 | - | $17,292,901 |
| Apr-22 2026 | $0.021454 | $0.020757 | $0.021831 | $0.020757 | $3,286 | $18,722,992 |
| Apr-21 2026 | $0.020757 | $0.020738 | $0.021309 | $0.020836 | - | $18,114,762 |
| Apr-20 2026 | $0.020788 | $0.019505 | $0.020831 | $0.019993 | $14,506 | $18,141,500 |
| Apr-19 2026 | $0.019993 | $0.019786 | $0.020236 | $0.020236 | $10,460 | $17,447,795 |
| Apr-18 2026 | $0.020232 | $0.016095 | $0.023153 | $0.022508 | - | $17,656,193 |
| Apr-17 2026 | $0.022497 | $0.019739 | $0.022497 | $0.020353 | $23,578 | $19,633,456 |
| Apr-16 2026 | $0.020353 | $0.019969 | $0.021255 | $0.021255 | - | $17,762,371 |
| Apr-15 2026 | $0.021255 | $0.017656 | $0.021255 | $0.02081 | $4,700 | $18,549,092 |
| Apr-14 2026 | $0.020812 | $0.020812 | $0.021436 | $0.021234 | $6,230 | $18,162,699 |
| Apr-13 2026 | $0.021234 | $0.018861 | $0.021653 | $0.021151 | - | $18,530,736 |