Market Cap $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Coins
34.665
Exchanges
204
Live
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of StrikeCoin (STRX) in USD Dollar. This table shows 1,914 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.41758 | $0.41735 | $0.41783 | $0.41742 | $2,761,543 | $364,414,129 |
| Jul-19 2026 | $0.41763 | $0.39786 | $0.4178 | $0.4175 | $1,424,164 | $364,457,763 |
| Jul-18 2026 | $0.41755 | $0.41734 | $0.41767 | $0.41736 | $989,996 | $364,387,949 |
| Jul-17 2026 | $0.41758 | $0.41737 | $0.4179 | $0.41739 | $2,516,531 | $364,414,129 |
| Jul-16 2026 | $0.41762 | $0.41735 | $0.41889 | $0.41756 | $1,834,051 | $364,449,037 |
| Jul-15 2026 | $0.41756 | $0.40245 | $0.44799 | $0.44742 | $1,942,001 | $364,396,676 |
| Jul-14 2026 | $0.43303 | $0.41733 | $0.44932 | $0.43291 | $1,654,457 | $377,897,051 |
| Jul-13 2026 | $0.43281 | $0.42136 | $0.45281 | $0.43684 | $1,992,383 | $377,705,061 |
| Jul-12 2026 | $0.43764 | $0.42167 | $0.45935 | $0.43832 | $2,149,797 | $381,920,110 |
| Jul-11 2026 | $0.43855 | $0.42153 | $0.44818 | $0.43337 | $1,205,546 | $382,714,250 |
| Jul-10 2026 | $0.43309 | $0.39982 | $0.45206 | $0.44742 | $2,117,632 | $377,949,412 |
| Jul-09 2026 | $0.43282 | $0.42916 | $0.44803 | $0.43891 | $2,046,619 | $377,713,788 |
| Jul-08 2026 | $0.43884 | $0.41392 | $0.43884 | $0.43309 | $2,310,828 | $382,967,327 |
| Jul-07 2026 | $0.43278 | $0.41377 | $0.44739 | $0.43214 | $2,093,468 | $377,678,880 |
| Jul-06 2026 | $0.43293 | $0.43166 | $0.44762 | $0.44686 | $3,428,846 | $377,809,783 |