Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.070289 | $0.068687 | $0.07067 | $0.070334 | $836,250 | $60,528,812 |
| Apr-26 2024 | $0.070338 | $0.069681 | $0.073131 | $0.073057 | $660,962 | $60,571,264 |
| Apr-25 2024 | $0.0734 | $0.072778 | $0.074215 | $0.074018 | $977,948 | $63,208,623 |
| Apr-24 2024 | $0.073775 | $0.072637 | $0.074962 | $0.074738 | $989,222 | $63,531,534 |
| Apr-23 2024 | $0.074656 | $0.074247 | $0.077881 | $0.077371 | $1,016,347 | $64,289,599 |
| Apr-22 2024 | $0.077042 | $0.075528 | $0.079225 | $0.076147 | $928,968 | $66,344,715 |
| Apr-21 2024 | $0.07638 | $0.073535 | $0.07638 | $0.073535 | $1,041,682 | $65,774,099 |
| Apr-20 2024 | $0.073823 | $0.071804 | $0.074512 | $0.072803 | $699,439 | $63,572,223 |
| Apr-19 2024 | $0.072948 | $0.070306 | $0.077607 | $0.072054 | $834,661 | $62,819,079 |
| Apr-18 2024 | $0.072208 | $0.068989 | $0.073252 | $0.070527 | $1,066,900 | $62,182,045 |
| Apr-17 2024 | $0.070377 | $0.070377 | $0.077144 | $0.075294 | $1,416,883 | $60,605,041 |
| Apr-16 2024 | $0.075707 | $0.072128 | $0.080619 | $0.080619 | $1,812,941 | $65,194,487 |
| Apr-15 2024 | $0.080987 | $0.07913 | $0.090821 | $0.084231 | $1,905,361 | $69,742,141 |
| Apr-14 2024 | $0.082227 | $0.077964 | $0.083029 | $0.081093 | $1,698,580 | $70,809,972 |
| Apr-13 2024 | $0.083051 | $0.074863 | $0.090366 | $0.090366 | $1,545,263 | $71,518,705 |