Cap Mercato $2.38T
0.04%
Volume 24o $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StrikeCoin (STRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.063366 | $0.062891 | $0.065832 | $0.065653 | $598,958 | $54,567,950 |
| May-10 2024 | $0.065376 | $0.063897 | $0.066305 | $0.066193 | $628,982 | $56,298,274 |
| May-09 2024 | $0.06604 | $0.065723 | $0.067959 | $0.066311 | $679,363 | $56,870,178 |
| May-08 2024 | $0.065374 | $0.063485 | $0.066207 | $0.064232 | $683,594 | $56,296,595 |
| May-07 2024 | $0.064585 | $0.064585 | $0.068878 | $0.068584 | $597,864 | $55,617,460 |
| May-06 2024 | $0.068702 | $0.06805 | $0.071602 | $0.069652 | $552,420 | $59,162,833 |
| May-05 2024 | $0.069192 | $0.067397 | $0.069519 | $0.068341 | $408,735 | $59,584,372 |
| May-04 2024 | $0.067991 | $0.067991 | $0.070557 | $0.069851 | $571,891 | $58,549,942 |
| May-03 2024 | $0.070146 | $0.066342 | $0.070146 | $0.066854 | $711,711 | $60,405,871 |
| May-02 2024 | $0.06704 | $0.061742 | $0.067305 | $0.062525 | $673,342 | $57,731,071 |
| May-01 2024 | $0.062306 | $0.060552 | $0.06665 | $0.066381 | $920,753 | $53,654,338 |
| Apr-30 2024 | $0.065754 | $0.065522 | $0.070218 | $0.069055 | $800,139 | $56,624,222 |
| Apr-29 2024 | $0.068655 | $0.067945 | $0.069913 | $0.069333 | $741,464 | $59,122,480 |
| Apr-28 2024 | $0.070186 | $0.068671 | $0.07123 | $0.070668 | $894,977 | $60,440,455 |
| Apr-27 2024 | $0.070289 | $0.068687 | $0.07067 | $0.070334 | $836,250 | $60,528,812 |