Cap Marché $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.8457 | $1.7747 | $1.8773 | $1.7747 | $29,981,174 | $497,863,178 |
| Sep-18 2024 | $1.7681 | $1.6832 | $1.7681 | $1.7415 | $20,547,278 | $472,277,290 |
| Sep-17 2024 | $1.7404 | $1.6814 | $1.7650 | $1.7034 | $15,515,340 | $464,604,308 |
| Sep-16 2024 | $1.7054 | $1.6860 | $1.7814 | $1.7786 | $21,688,244 | $454,954,938 |
| Sep-15 2024 | $1.7796 | $1.7644 | $1.8202 | $1.7760 | $17,386,001 | $484,131,805 |
| Sep-14 2024 | $1.7764 | $1.7607 | $1.8144 | $1.8073 | $12,549,200 | $483,081,910 |
| Sep-13 2024 | $1.8063 | $1.7448 | $1.8231 | $1.7602 | $17,716,207 | $490,922,071 |
| Sep-12 2024 | $1.7598 | $1.7185 | $1.7816 | $1.7185 | $20,266,582 | $468,486,343 |
| Sep-11 2024 | $1.7207 | $1.6493 | $1.7383 | $1.6979 | $20,172,657 | $457,761,315 |
| Sep-10 2024 | $1.6974 | $1.6626 | $1.7308 | $1.6834 | $21,862,707 | $452,182,988 |
| Sep-09 2024 | $1.6848 | $1.6225 | $1.6996 | $1.6270 | $17,460,368 | $446,346,670 |
| Sep-08 2024 | $1.6268 | $1.5854 | $1.6352 | $1.5966 | $13,995,931 | $430,958,382 |
| Sep-07 2024 | $1.5938 | $1.5706 | $1.6163 | $1.5816 | $12,765,686 | $422,143,919 |
| Sep-06 2024 | $1.5818 | $1.5352 | $1.6607 | $1.6460 | $22,535,741 | $418,665,041 |
| Sep-05 2024 | $1.6453 | $1.6229 | $1.6979 | $1.6861 | $19,250,501 | $435,373,383 |