Cap Marché $2.37T
-0.85%
Volume 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monnaies
27.084
+37
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $2.7170 | $2.6371 | $2.7326 | $2.6456 | $27,532,816 | $708,820,746 |
May-08 2024 | $2.6473 | $2.5919 | $2.6595 | $2.6077 | $26,065,911 | $688,712,183 |
May-07 2024 | $2.6097 | $2.6079 | $2.7103 | $2.6619 | $23,119,670 | $678,070,666 |
May-06 2024 | $2.6620 | $2.6620 | $2.8032 | $2.7194 | $34,020,299 | $690,478,947 |
May-05 2024 | $2.7210 | $2.6535 | $2.7430 | $2.6960 | $22,111,072 | $711,766,847 |
May-04 2024 | $2.6956 | $2.6689 | $2.7282 | $2.7113 | $23,176,206 | $704,426,567 |
May-03 2024 | $2.7102 | $2.5269 | $2.7223 | $2.5386 | $28,296,503 | $707,228,727 |
May-02 2024 | $2.5398 | $2.4414 | $2.5601 | $2.5216 | $25,449,141 | $662,081,029 |
May-01 2024 | $2.5237 | $2.3864 | $2.5833 | $2.5740 | $42,529,504 | $656,891,184 |
Apr-30 2024 | $2.5763 | $2.4452 | $2.7375 | $2.6945 | $45,120,589 | $663,648,021 |
Apr-29 2024 | $2.6957 | $2.6514 | $2.7448 | $2.7280 | $31,171,257 | $693,461,109 |
Apr-28 2024 | $2.7292 | $2.7241 | $2.7920 | $2.7463 | $23,141,899 | $715,988,083 |
Apr-27 2024 | $2.7455 | $2.6742 | $2.7570 | $2.7389 | $26,128,421 | $718,908,557 |
Apr-26 2024 | $2.7390 | $2.7101 | $2.8154 | $2.8087 | $31,074,342 | $715,775,683 |
Apr-25 2024 | $2.8104 | $2.7376 | $2.9140 | $2.9061 | $47,901,146 | $717,283,523 |