時価総額 $2.77T
-1.78%
ボリューム24h $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.5926 | $1.5860 | $1.6631 | $1.6283 | $64,343,387 | $522,748,016 |
| Apr-16 2026 | $1.6287 | $1.5661 | $1.6319 | $1.6010 | $45,014,394 | $534,577,914 |
| Apr-15 2026 | $1.6006 | $1.5632 | $1.6121 | $1.5632 | $45,801,012 | $525,372,929 |
| Apr-14 2026 | $1.5649 | $1.5574 | $1.6483 | $1.5866 | $67,650,104 | $513,628,875 |
| Apr-13 2026 | $1.5867 | $1.4602 | $1.5958 | $1.4602 | $70,453,466 | $520,790,458 |
| Apr-12 2026 | $1.4605 | $1.4576 | $1.5026 | $1.4955 | $20,470,150 | $479,909,174 |
| Apr-11 2026 | $1.4962 | $1.4851 | $1.5107 | $1.5107 | $21,702,058 | $491,642,082 |
| Apr-10 2026 | $1.5111 | $1.4835 | $1.5213 | $1.4835 | $22,710,058 | $496,551,363 |
| Apr-09 2026 | $1.4837 | $1.4631 | $1.5033 | $1.4764 | $30,254,277 | $487,536,834 |
| Apr-08 2026 | $1.4777 | $1.4763 | $1.5199 | $1.5177 | $26,465,669 | $484,644,845 |
| Apr-07 2026 | $1.5174 | $1.4168 | $1.5294 | $1.4203 | $43,410,905 | $497,654,805 |
| Apr-06 2026 | $1.4212 | $1.4143 | $1.4502 | $1.4254 | $25,613,685 | $466,118,163 |
| Apr-05 2026 | $1.4226 | $1.3916 | $1.4226 | $1.4131 | $22,103,260 | $486,365,728 |
| Apr-04 2026 | $1.4123 | $1.3434 | $1.4232 | $1.3434 | $33,930,880 | $482,825,991 |
| Apr-03 2026 | $1.3433 | $1.3261 | $1.3481 | $1.3322 | $22,183,394 | $459,260,877 |