時価総額 $2.60T
1.69%
ボリューム24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
硬貨
26.792
+42
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2.9961 | $2.9723 | $3.0604 | $3.0241 | $32,949,528 | $753,999,189 |
| Apr-22 2024 | $3.0258 | $2.9045 | $3.0579 | $2.9138 | $39,922,397 | $755,376,430 |
| Apr-21 2024 | $2.9124 | $2.8472 | $2.9508 | $2.9241 | $34,342,736 | $727,130,405 |
| Apr-20 2024 | $2.9269 | $2.7504 | $2.9406 | $2.7755 | $35,517,645 | $730,351,972 |
| Apr-19 2024 | $2.7797 | $2.6082 | $2.8294 | $2.7780 | $54,276,636 | $692,989,182 |
| Apr-18 2024 | $2.7784 | $2.6198 | $2.7868 | $2.6619 | $39,907,616 | $692,323,410 |
| Apr-17 2024 | $2.6617 | $2.5827 | $2.7594 | $2.7210 | $44,328,933 | $662,546,248 |
| Apr-16 2024 | $2.7218 | $2.5987 | $2.7795 | $2.7593 | $52,363,574 | $675,911,648 |
| Apr-15 2024 | $2.7600 | $2.7172 | $3.0145 | $2.8159 | $67,604,785 | $685,008,336 |
| Apr-14 2024 | $2.8172 | $2.5724 | $2.8549 | $2.6944 | $81,009,693 | $713,471,819 |
| Apr-13 2024 | $2.7012 | $2.4602 | $3.2856 | $3.1933 | $126,311,445 | $683,284,402 |
| Apr-12 2024 | $3.1964 | $3.1393 | $3.8067 | $3.7210 | $105,864,752 | $808,326,759 |
| Apr-11 2024 | $3.7236 | $3.6762 | $3.8555 | $3.8555 | $47,142,191 | $922,136,769 |
| Apr-10 2024 | $3.8570 | $3.6860 | $3.9037 | $3.8476 | $63,637,160 | $953,649,520 |
| Apr-09 2024 | $3.8504 | $3.8029 | $4.0614 | $4.0412 | $116,618,761 | $950,456,519 |