Рыночная кепка $2.07T
-0.31%
Объем 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
PancakeSwap (CAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PancakeSwap (CAKE) в Доллар США. В таблице представлены 2,098 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.3200 | $1.3130 | $1.3520 | $1.3400 | $5,029,496 | $427,201,397 |
| Jun-26 2026 | $1.3390 | $1.3000 | $1.3490 | $1.3180 | $5,217,343 | $433,350,493 |
| Jun-25 2026 | $1.3220 | $1.2800 | $1.3430 | $1.3140 | $9,699,581 | $427,847,323 |
| Jun-24 2026 | $1.3120 | $1.2740 | $1.3530 | $1.3310 | $8,195,280 | $424,610,171 |
| Jun-23 2026 | $1.3320 | $1.3100 | $1.3620 | $1.3560 | $6,298,946 | $431,082,645 |
| Jun-22 2026 | $1.3540 | $1.3500 | $1.3970 | $1.3680 | $6,317,976 | $438,835,853 |
| Jun-21 2026 | $1.3670 | $1.3660 | $1.4090 | $1.3759 | $4,594,946 | $443,037,473 |
| Jun-20 2026 | $1.3779 | $1.3600 | $1.3930 | $1.3710 | $3,451,766 | $446,602,031 |
| Jun-19 2026 | $1.3680 | $1.3320 | $1.4070 | $1.3320 | $6,469,463 | $443,360,590 |
| Jun-18 2026 | $1.3270 | $1.3130 | $1.3850 | $1.3790 | $6,307,076 | $430,071,069 |
| Jun-17 2026 | $1.3779 | $1.3590 | $1.4400 | $1.4150 | $8,097,413 | $446,597,119 |
| Jun-16 2026 | $1.4150 | $1.3810 | $1.4280 | $1.4040 | $5,912,118 | $458,588,279 |
| Jun-15 2026 | $1.4020 | $1.3870 | $1.4260 | $1.3890 | $6,590,231 | $493,312,255 |
| Jun-14 2026 | $1.3859 | $1.3400 | $1.3879 | $1.3510 | $6,870,158 | $487,678,515 |
| Jun-13 2026 | $1.3500 | $1.3150 | $1.3510 | $1.3150 | $4,788,847 | $475,010,224 |