Cap Mercado $2.41T
-3.5%
Volumen 24h $235.93B
-3.23%
BTC % 51.37%
-0.29%
ETH % 15.25%
0.65%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PancakeSwap (CAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $2.7600 | $2.7172 | $3.0145 | $2.8159 | $67,604,785 | $685,008,336 |
| Apr-14 2024 | $2.8172 | $2.5724 | $2.8549 | $2.6944 | $81,009,693 | $713,471,819 |
| Apr-13 2024 | $2.7012 | $2.4602 | $3.2856 | $3.1933 | $126,311,445 | $683,284,402 |
| Apr-12 2024 | $3.1964 | $3.1393 | $3.8067 | $3.7210 | $105,864,752 | $808,326,759 |
| Apr-11 2024 | $3.7236 | $3.6762 | $3.8555 | $3.8555 | $47,142,191 | $922,136,769 |
| Apr-10 2024 | $3.8570 | $3.6860 | $3.9037 | $3.8476 | $63,637,160 | $953,649,520 |
| Apr-09 2024 | $3.8504 | $3.8029 | $4.0614 | $4.0412 | $116,618,761 | $950,456,519 |
| Apr-08 2024 | $4.0421 | $3.8682 | $4.0642 | $3.9213 | $125,889,318 | $996,723,043 |
| Apr-07 2024 | $3.9212 | $3.8710 | $3.9735 | $3.9204 | $109,580,227 | $967,638,560 |
| Apr-06 2024 | $3.9206 | $3.8230 | $3.9603 | $3.8383 | $111,090,054 | $967,046,672 |
| Apr-05 2024 | $3.8444 | $3.7900 | $4.0336 | $4.0082 | $132,469,292 | $947,941,979 |
| Apr-04 2024 | $4.0099 | $3.9068 | $4.1180 | $3.9738 | $148,003,507 | $988,435,443 |
| Apr-03 2024 | $3.9785 | $3.8069 | $4.0574 | $3.9209 | $135,081,888 | $976,379,087 |
| Apr-02 2024 | $3.9177 | $3.9140 | $4.2883 | $4.2868 | $150,437,941 | $961,100,021 |
| Apr-01 2024 | $4.2902 | $4.2091 | $4.6393 | $4.6280 | $162,880,590 | $1,053,109,907 |