Market Cap $3.46T -2.88%
Volume 24h $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 3 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $2.3006 $2.3006 $2.3985 $2.3081 $68,742,569 $738,591,339
Jun-15 2025 $2.3092 $2.2894 $2.4083 $2.3812 $56,840,183 $742,772,765
Jun-14 2025 $2.3814 $2.3181 $2.5050 $2.4938 $60,891,345 $765,920,237
Jun-13 2025 $2.4948 $2.3731 $2.5315 $2.5315 $144,211,268 $802,310,520
Jun-12 2025 $2.5379 $2.4469 $2.6270 $2.5684 $132,579,657 $816,110,982
Jun-11 2025 $2.5696 $2.5248 $2.7077 $2.6323 $167,179,121 $826,131,268
Jun-10 2025 $2.6314 $2.4415 $2.6366 $2.4650 $143,555,725 $845,944,561
Jun-09 2025 $2.4624 $2.2729 $2.4652 $2.2980 $67,101,768 $791,499,917
Jun-08 2025 $2.2971 $2.2920 $2.3380 $2.3372 $41,400,784 $739,603,295
Jun-07 2025 $2.3371 $2.3079 $2.3543 $2.3198 $40,694,017 $752,445,365
Jun-06 2025 $2.3178 $2.2416 $2.3557 $2.2587 $72,503,036 $745,933,362
Jun-05 2025 $2.2649 $2.2246 $2.5095 $2.4279 $169,007,943 $728,834,117
Jun-04 2025 $2.4311 $2.3691 $2.4942 $2.3789 $125,392,831 $781,964,939
Jun-03 2025 $2.3789 $2.3633 $2.4619 $2.4076 $90,230,252 $765,079,501
Jun-02 2025 $2.4191 $2.2953 $2.4237 $2.3760 $91,198,736 $777,927,335

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1722 days, from day 09-30-2020.