Market Cap $2.27T
3.67%
Volume 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Coins
34.665
Exchanges
204
Live
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PancakeSwap (CAKE) in USD Dollar. This table shows 2,085 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1.3859 | $1.3400 | $1.3879 | $1.3510 | $6,870,158 | $487,678,515 |
| Jun-13 2026 | $1.3500 | $1.3150 | $1.3510 | $1.3150 | $4,788,847 | $475,010,224 |
| Jun-12 2026 | $1.3140 | $1.3120 | $1.3430 | $1.3290 | $5,099,499 | $462,343,177 |
| Jun-11 2026 | $1.3310 | $1.2950 | $1.3410 | $1.2950 | $8,008,557 | $431,906,724 |
| Jun-10 2026 | $1.2950 | $1.2820 | $1.3240 | $1.3100 | $6,861,412 | $420,223,660 |
| Jun-09 2026 | $1.3090 | $1.2800 | $1.3460 | $1.3140 | $6,213,065 | $424,766,116 |
| Jun-08 2026 | $1.3110 | $1.2490 | $1.3260 | $1.2689 | $10,872,391 | $426,274,892 |
| Jun-07 2026 | $1.2680 | $1.2140 | $1.2750 | $1.2150 | $6,994,751 | $412,292,668 |
| Jun-06 2026 | $1.2150 | $1.1359 | $1.2180 | $1.1630 | $7,375,384 | $395,058,696 |
| Jun-05 2026 | $1.1540 | $1.1330 | $1.2500 | $1.2470 | $11,748,104 | $375,222,199 |
| Jun-04 2026 | $1.2450 | $1.2050 | $1.2990 | $1.2900 | $11,988,526 | $404,809,470 |
| Jun-03 2026 | $1.2920 | $1.2780 | $1.3520 | $1.3260 | $11,646,363 | $420,051,805 |
| Jun-02 2026 | $1.3230 | $1.3060 | $1.4430 | $1.4430 | $9,171,844 | $430,128,181 |
| Jun-01 2026 | $1.4430 | $1.4110 | $1.4930 | $1.4850 | $7,321,520 | $469,670,083 |
| May-31 2026 | $1.4820 | $1.4680 | $1.5610 | $1.5000 | $13,747,985 | $482,363,421 |