Market Cap $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Coins
34.665
Exchanges
875
Live
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PancakeSwap (CAKE) in USD Dollar. This table shows 2,063 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.4285 | $1.3726 | $1.4379 | $1.4142 | $28,439,226 | $465,421,358 |
| May-22 2026 | $1.4135 | $1.4105 | $1.4596 | $1.4522 | $27,931,961 | $460,535,024 |
| May-21 2026 | $1.4522 | $1.4335 | $1.4707 | $1.4601 | $21,942,409 | $473,153,110 |
| May-20 2026 | $1.4602 | $1.3934 | $1.4677 | $1.3974 | $28,269,330 | $475,755,251 |
| May-19 2026 | $1.3977 | $1.3901 | $1.4270 | $1.4199 | $19,578,410 | $455,383,563 |
| May-18 2026 | $1.4189 | $1.3944 | $1.4475 | $1.4417 | $35,456,701 | $462,287,958 |
| May-17 2026 | $1.4413 | $1.4317 | $1.4791 | $1.4726 | $35,952,819 | $470,186,630 |
| May-16 2026 | $1.4731 | $1.4569 | $1.4996 | $1.4938 | $21,118,715 | $480,531,181 |
| May-15 2026 | $1.4954 | $1.4871 | $1.5389 | $1.5282 | $29,541,669 | $487,807,006 |
| May-14 2026 | $1.5278 | $1.5127 | $1.5501 | $1.5256 | $24,467,656 | $498,399,684 |
| May-13 2026 | $1.5249 | $1.5113 | $1.5785 | $1.5431 | $30,780,038 | $497,412,075 |
| May-12 2026 | $1.5433 | $1.5150 | $1.5705 | $1.5679 | $28,714,253 | $503,408,375 |
| May-11 2026 | $1.5699 | $1.5537 | $1.6191 | $1.6177 | $39,052,248 | $512,084,691 |
| May-10 2026 | $1.6171 | $1.5318 | $1.6438 | $1.5544 | $47,603,775 | $528,485,227 |
| May-09 2026 | $1.5542 | $1.5463 | $1.5831 | $1.5609 | $27,994,535 | $507,907,207 |