Market Cap $2.81T
-0.53%
Volume 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Coins
34.523
+8
Exchanges
885
Last update
1 minute ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.5188 | $1.4993 | $1.5822 | $1.5383 | $58,997,421 | $497,615,676 |
| Apr-21 2026 | $1.5379 | $1.5177 | $1.5562 | $1.5313 | $26,938,394 | $503,860,361 |
| Apr-20 2026 | $1.5315 | $1.5049 | $1.5422 | $1.5049 | $28,239,124 | $501,763,928 |
| Apr-19 2026 | $1.5049 | $1.5018 | $1.5464 | $1.5450 | $31,057,904 | $493,957,591 |
| Apr-18 2026 | $1.5456 | $1.5303 | $1.5990 | $1.5919 | $43,679,989 | $507,294,498 |
| Apr-17 2026 | $1.5926 | $1.5860 | $1.6631 | $1.6283 | $64,343,387 | $522,748,016 |
| Apr-16 2026 | $1.6287 | $1.5661 | $1.6319 | $1.6010 | $45,014,394 | $534,577,914 |
| Apr-15 2026 | $1.6006 | $1.5632 | $1.6121 | $1.5632 | $45,801,012 | $525,372,929 |
| Apr-14 2026 | $1.5649 | $1.5574 | $1.6483 | $1.5866 | $67,650,104 | $513,628,875 |
| Apr-13 2026 | $1.5867 | $1.4602 | $1.5958 | $1.4602 | $70,453,466 | $520,790,458 |
| Apr-12 2026 | $1.4605 | $1.4576 | $1.5026 | $1.4955 | $20,470,150 | $479,909,174 |
| Apr-11 2026 | $1.4962 | $1.4851 | $1.5107 | $1.5107 | $21,702,058 | $491,642,082 |
| Apr-10 2026 | $1.5111 | $1.4835 | $1.5213 | $1.4835 | $22,710,058 | $496,551,363 |
| Apr-09 2026 | $1.4837 | $1.4631 | $1.5033 | $1.4764 | $30,254,277 | $487,536,834 |
| Apr-08 2026 | $1.4777 | $1.4763 | $1.5199 | $1.5177 | $26,465,669 | $484,644,845 |