Market Cap $2.49T
4.97%
Volume 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.7784 | $2.6198 | $2.7868 | $2.6619 | $39,907,616 | $692,323,410 |
| Apr-17 2024 | $2.6617 | $2.5827 | $2.7594 | $2.7210 | $44,328,933 | $662,546,248 |
| Apr-16 2024 | $2.7218 | $2.5987 | $2.7795 | $2.7593 | $52,363,574 | $675,911,648 |
| Apr-15 2024 | $2.7600 | $2.7172 | $3.0145 | $2.8159 | $67,604,785 | $685,008,336 |
| Apr-14 2024 | $2.8172 | $2.5724 | $2.8549 | $2.6944 | $81,009,693 | $713,471,819 |
| Apr-13 2024 | $2.7012 | $2.4602 | $3.2856 | $3.1933 | $126,311,445 | $683,284,402 |
| Apr-12 2024 | $3.1964 | $3.1393 | $3.8067 | $3.7210 | $105,864,752 | $808,326,759 |
| Apr-11 2024 | $3.7236 | $3.6762 | $3.8555 | $3.8555 | $47,142,191 | $922,136,769 |
| Apr-10 2024 | $3.8570 | $3.6860 | $3.9037 | $3.8476 | $63,637,160 | $953,649,520 |
| Apr-09 2024 | $3.8504 | $3.8029 | $4.0614 | $4.0412 | $116,618,761 | $950,456,519 |
| Apr-08 2024 | $4.0421 | $3.8682 | $4.0642 | $3.9213 | $125,889,318 | $996,723,043 |
| Apr-07 2024 | $3.9212 | $3.8710 | $3.9735 | $3.9204 | $109,580,227 | $967,638,560 |
| Apr-06 2024 | $3.9206 | $3.8230 | $3.9603 | $3.8383 | $111,090,054 | $967,046,672 |
| Apr-05 2024 | $3.8444 | $3.7900 | $4.0336 | $4.0082 | $132,469,292 | $947,941,979 |
| Apr-04 2024 | $4.0099 | $3.9068 | $4.1180 | $3.9738 | $148,003,507 | $988,435,443 |