Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
3 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $2.3006 | $2.3006 | $2.3985 | $2.3081 | $68,742,569 | $738,591,339 |
| Jun-15 2025 | $2.3092 | $2.2894 | $2.4083 | $2.3812 | $56,840,183 | $742,772,765 |
| Jun-14 2025 | $2.3814 | $2.3181 | $2.5050 | $2.4938 | $60,891,345 | $765,920,237 |
| Jun-13 2025 | $2.4948 | $2.3731 | $2.5315 | $2.5315 | $144,211,268 | $802,310,520 |
| Jun-12 2025 | $2.5379 | $2.4469 | $2.6270 | $2.5684 | $132,579,657 | $816,110,982 |
| Jun-11 2025 | $2.5696 | $2.5248 | $2.7077 | $2.6323 | $167,179,121 | $826,131,268 |
| Jun-10 2025 | $2.6314 | $2.4415 | $2.6366 | $2.4650 | $143,555,725 | $845,944,561 |
| Jun-09 2025 | $2.4624 | $2.2729 | $2.4652 | $2.2980 | $67,101,768 | $791,499,917 |
| Jun-08 2025 | $2.2971 | $2.2920 | $2.3380 | $2.3372 | $41,400,784 | $739,603,295 |
| Jun-07 2025 | $2.3371 | $2.3079 | $2.3543 | $2.3198 | $40,694,017 | $752,445,365 |
| Jun-06 2025 | $2.3178 | $2.2416 | $2.3557 | $2.2587 | $72,503,036 | $745,933,362 |
| Jun-05 2025 | $2.2649 | $2.2246 | $2.5095 | $2.4279 | $169,007,943 | $728,834,117 |
| Jun-04 2025 | $2.4311 | $2.3691 | $2.4942 | $2.3789 | $125,392,831 | $781,964,939 |
| Jun-03 2025 | $2.3789 | $2.3633 | $2.4619 | $2.4076 | $90,230,252 | $765,079,501 |
| Jun-02 2025 | $2.4191 | $2.2953 | $2.4237 | $2.3760 | $91,198,736 | $777,927,335 |